WhatToFarm
/
Get started
12 Swap

Info about NVDIA69-WETH pair

Price USD
$0.0001752
Price
0.076083 WETH
TVL
$1
MKT CAP
$74.1K
5m
0%
1h
0%
4h
238%
24h
238%
Share
TXNS
79
Buys
19
Sells
60
Volume
51K
Telegram price alerts
Pair:
0xd0F47eDa7223C8aE348ED302eAd1cF21124a516E
NVDIA69:
0xe0fD9cf0D39f26b3F23C76EbDa96FB91406858E4
WETH:
0x4200000000000000000000000000000000000006
Pooled NVDIA69:
0.0128124
Pooled WETH:
$0.0175

NVDIA69/WETH price stats on Base

As of February 4, 2025, the current price of NVDIA69 token on DEX Unknown DEX is $0.0001752. NVDIA69 price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $50,779.65. NVDIA69 token contract is 0xe0fD9cf0D39f26b3F23C76EbDa96FB91406858E4 with a market cap $74,116.61. The liquidity pool contract is 0xd0F47eDa7223C8aE348ED302eAd1cF21124a516E with total value locked (TVL) of $1.00. The NVDIA69/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVDIA69/WETH with the contract address 0xd0F47eDa7223C8aE348ED302eAd1cF21124a516E is $1.00.

The total transactions of NVDIA69/WETH is 79 in the last 24 hours, 19 of which are buy transactions, and 60 are sales transactions.

NVDIA69/WETH pool has a trading volume of $50,779.65 in the last 24 hours.

The exchange rate of 1 NVDIA69 to WETH is 0.00000006083, captured at 12:32 AM UTC.

The price of converting 1 NVDIA69 to USD is $0.0001752 today.

NVDIA69-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202510:37:05 PMbuy$389.24$0.00017520.13510.0760832.22M
0x6c6...3734
0x83...0861
02/03/202510:36:29 PMbuy$282.47$0.00017290.09770.075981.63M
0x3E0...1Be4
0x47...bc39
02/03/202510:35:57 PMbuy$744.84$0.00016840.25750.0758244.42M
0xDf2...aD4E
0x1b...46de
02/03/202510:35:19 PMbuy$636.89$0.00016260.220.075623.91M
0x752...bD3b
0x79...b0fa
02/03/202510:34:47 PMbuy$429.59$0.00015840.14820.0754642.71M
0x4f5...f272
0xea...34fd
02/03/202510:34:15 PMbuy$615.75$0.00015370.21280.0753134M
0x8E2...504E
0xe9...a15b
02/03/202510:33:33 PMbuy$235.64$0.0001590.08130.0754871.57M
0x053...a6Ba
0xb5...6c14
02/03/202510:33:21 PMsell$1,199.65$0.00015350.41390.0752977.81M
0x46c...569C
0xd3...02d1
02/03/202510:33:01 PMbuy$344.47$0.00015780.1190.0754542.18M
0x491...42df
0x78...ff95
02/03/202510:32:05 PMbuy$198.38$0.00015610.06830.0753761.27M
0xDC4...4bC9
0x5d...ec58
02/03/202510:31:11 PMbuy$329.51$0.0001540.11340.07532.14M
0xE72...8676
0xb2...9c1f
02/03/202510:30:15 PMbuy$780.46$0.00014970.2680.0751435.21M
0x582...e71c
0x00...5330
02/03/202510:29:21 PMsell$752.56$0.00014820.25930.0751095.08M
0x142...892D
0x44...169f
02/03/202510:29:15 PMbuy$80.37$0.00015190.02770.075236529,011.83
0x28e...66b9
0x04...56df
02/03/202510:28:13 PMbuy$248.41$0.00015060.08560.0751891.65M
0xB93...21DE
0xab...c72b
02/03/202510:27:21 PMbuy$14.47$0.00014910.0050.07515297,035.81
0x1b0...1ba3
0x84...a1f5
02/03/202510:26:31 PMsell$771.66$0.00015130.26660.0752285.1M
0x77d...9323
0xb6...b6ce
02/03/202510:26:27 PMbuy$578.3$0.00015280.20.0752873.78M
0x9C5...c0F3
0x98...b48c
02/03/202510:25:27 PMbuy$184.95$0.00014960.0640.0751791.24M
0xC2b...8814
0x2f...fa90
02/03/202510:25:11 PMsell$1,079.61$0.00015230.37370.0752747.09M
0x91f...8693
0xcd...3710