WhatToFarm
/
Get started
12 Swap

Info about WORRIEDGUY-WETH pair

Price USD
$0.0341237
Price
0.038395 WETH
TVL
$0.0102475
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
30M
Telegram price alerts
Pair:
0xd0BdaCd0FB043fb500f39A89434841cb415021Bb
WORRIEDGUY:
0x572843FA02Fd69AA382Dc383d0Fe24c64536a081
WETH:
0x4200000000000000000000000000000000000006
Pooled WORRIEDGUY:
1,000,000,000,000T
Pooled WETH:
$0.0143951

WORRIEDGUY/WETH price stats on Base

As of November 21, 2024, the current price of WORRIEDGUY token on DEX Uniswap is $0.00000000000000000000000000000000001237. WORRIEDGUY price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 9702 trades with trading volume of $29,818,035.61. WORRIEDGUY token contract is 0x572843FA02Fd69AA382Dc383d0Fe24c64536a081 with a market cap $0.00. The liquidity pool contract is 0xd0BdaCd0FB043fb500f39A89434841cb415021Bb with total value locked (TVL) of $0.00. The WORRIEDGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WORRIEDGUY/WETH with the contract address 0xd0BdaCd0FB043fb500f39A89434841cb415021Bb is $0.00.

The total transactions of WORRIEDGUY/WETH is 9702 in the last 24 hours, 3176 of which are buy transactions, and 6526 are sales transactions.

WORRIEDGUY/WETH pool has a trading volume of $29,818,035.61 in the last 24 hours.

The exchange rate of 1 WORRIEDGUY to WETH is 0.00000000000000000000000000000000000000395, captured at 7:17 PM UTC.

The price of converting 1 WORRIEDGUY to USD is $0.00000000000000000000000000000000001237 today.

WORRIEDGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:27:25 AMsell$358,468.7$0.0341237114.440.0383951,000,000,000,000T
0x9F0...a6A9
0x95...6317
11/21/20249:26:53 AMbuy$2,770.27$0.010370.88350.053309266,968.56
0xc26...8fbE
0x10...bca8
11/21/20249:26:49 AMbuy$529.91$0.010280.1690.05327951,539.78
0xE57...B8EB
0x50...3c08
11/21/20249:26:45 AMbuy$1,348.29$0.010220.430.053261131,831.52
0xc26...8fbE
0x3e...8e44
11/21/20249:26:41 AMbuy$4,327.08$0.010061.380.053209429,945.59
0xE57...B8EB
0xba...782e
11/21/20249:26:35 AMbuy$2,053.79$0.0098830.6550.053151207,804.61
0xc26...8fbE
0x6d...c3c7
11/21/20249:26:33 AMbuy$2,790.65$0.0097460.890.053108286,320.11
0xE57...B8EB
0x79...4b93
11/21/20249:26:29 AMbuy$4,963.6$0.0095291.580.053039520,864.03
0xc26...8fbE
0xba...c866
11/21/20249:26:07 AMbuy$190.8$0.0086250.060850.0527522,122.09
0x720...C3Ef
0xdf...8a0d
11/21/20249:26:13 AMbuy$1,185.24$0.0086610.3780.052762136,841.75
0x8FA...7Ea7
0x8b...d496
11/21/20249:26:23 AMbuy$6,788.5$0.0092052.160.052935737,451.7
0xc26...8fbE
0xb0...5d6f
11/21/20249:26:15 AMbuy$6,145.7$0.0088551.960.052824693,979.92
0xc26...8fbE
0x8d...d433
11/21/20249:26:03 AMbuy$3,179.42$0.0085271.010.052722372,852.02
0xB54...f94f
0x70...53fe
11/21/20249:25:57 AMbuy$510.58$0.0082980.1630.05264961,530.94
0x4a5...a5C3
0xca...f049
11/21/20249:26:01 AMbuy$2,549.8$0.0083770.8140.052674304,366.15
0x3C8...8FCA
0x74...0951
11/21/20249:25:51 AMbuy$1,906.42$0.0082430.6080.052629231,260.17
0xC77...62b4
0x10...090b
11/21/20249:25:47 AMbuy$8,390.79$0.0079782.670.0525441.05M
0x444...AAf9
0x75...80f1
11/21/20249:25:45 AMbuy$2,103.97$0.0077150.6710.05246272,708.68
0xE57...B8EB
0x85...bc9e
11/21/20249:25:41 AMbuy$4,301.29$0.0075481.370.052409569,816.23
0x99C...5B0b
0x11...827b
11/21/20249:25:37 AMbuy$2,813.22$0.0073730.8980.052353381,514.72
0x30a...b920
0x55...20f7