- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 487,804.48
- Pooled WCRO:
- $522,380.07
bCRO/WCRO price stats on Cronos
As of October 20, 2025, the current price of bCRO token on DEX VVS Finance is $0.1544. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $504,664.99. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $150,896.15. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $150,896.15.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.06, captured at 2:09 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1544 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:30:30 PM | sell | $5.58 | $0.1544 | 38.62 | 1.06 | 36.17 | 0x7d...93b1 | |
| 10/17/2025 | 10:42:02 PM | buy | $499.88 | $0.1526 | 3,500 | 1.06 | 3,275.27 | 0x51...107d | |
| 10/17/2025 | 10:42:03 PM | sell | $10.31 | $0.1525 | 72.18 | 1.06 | 67.59 | 0xed...36c8 | |
| 10/17/2025 | 10:42:02 PM | sell | $43.56 | $0.1526 | 305.04 | 1.06 | 285.41 | 0xcb...56c1 | |
| 10/17/2025 | 10:39:18 PM | sell | $45.64 | $0.1507 | 319.61 | 1.05 | 302.73 | 0xb5...7c29 | |
| 10/17/2025 | 10:39:18 PM | buy | $428.47 | $0.1509 | 3,000 | 1.05 | 2,839.15 | 0xf3...f1c9 | |
| 10/17/2025 | 10:36:23 PM | buy | $428.48 | $0.1491 | 3,000 | 1.04 | 2,872.26 | 0x90...2835 | |
| 10/17/2025 | 10:31:07 PM | buy | $20.48 | $0.1482 | 143.39 | 1.03 | 138.13 | 0x0d...b603 | |
| 10/17/2025 | 10:31:08 PM | buy | $1.84 | $0.1483 | 12.88 | 1.03 | 12.4 | 0x4f...a72f | |
| 10/17/2025 | 10:31:06 PM | sell | $168.44 | $0.1476 | 1,179.32 | 1.03 | 1,140.6 | 0xea...b4cb | |
| 10/17/2025 | 10:29:53 PM | buy | $6.57 | $0.1488 | 46 | 1.04 | 44.12 | 0x59...eddc | |
| 10/17/2025 | 10:29:53 PM | sell | $178.01 | $0.1483 | 1,246.39 | 1.03 | 1,200 | 0xad...7550 | |
| 10/17/2025 | 10:27:53 PM | sell | $178.88 | $0.149 | 1,252.45 | 1.04 | 1,200 | 0x1f...a1c7 | |
| 10/17/2025 | 10:26:05 PM | buy | $6.18 | $0.1511 | 43.06 | 1.05 | 40.91 | 0xf2...7f48 | |
| 10/17/2025 | 10:26:03 PM | sell | $210.79 | $0.1505 | 1,467.47 | 1.04 | 1,400 | 0xeb...801b | |
| 10/17/2025 | 10:26:03 PM | buy | $30.23 | $0.1511 | 210.47 | 1.05 | 200.07 | 0x43...18f3 | |
| 10/17/2025 | 10:25:03 PM | sell | $181.57 | $0.1513 | 1,264.09 | 1.05 | 1,200 | 0x9c...66c8 | |
| 10/17/2025 | 10:25:03 PM | buy | $11.88 | $0.1518 | 82.75 | 1.05 | 78.26 | 0xce...c0da | |
| 10/17/2025 | 10:16:18 PM | sell | $182.28 | $0.1519 | 1,270.28 | 1.05 | 1,200 | 0xe6...e30c | |
| 10/17/2025 | 10:14:23 PM | buy | $23.99 | $0.1521 | 168.23 | 1.06 | 157.64 | 0xcd...bbbd |