WhatToFarm
/
Get started
12 Swap

Info about bCRO-WCRO pair

Price USD
$0.08388
Price
1.17 WCRO
TVL
$74,449.93
MKT CAP
$263.2K
5m
0%
1h
0%
4h
0%
24h
2.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
87
Telegram price alerts
Pair:
0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54
bCRO:
0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled bCRO:
442,612.48
Pooled WCRO:
$522,264.81

bCRO/WCRO price stats on Cronos

As of May 10, 2026, the current price of bCRO token on DEX VVS Finance is $0.08388. bCRO price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $87.33. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $263,176.48. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $74,449.94. The bCRO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $74,449.94.

The total transactions of bCRO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

bCRO/WCRO pool has a trading volume of $87.33 in the last 24 hours.

The exchange rate of 1 bCRO to WCRO is 1.17, captured at 9:57 AM UTC.

The price of converting 1 bCRO to USD is $0.08388 today.

bCRO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20261:54:35 PMsell$15.92$0.08388223.481.17189.88
0x527...361C
0x5e...2f80
05/08/20263:44:40 PMbuy$71.4$0.081791,0321.18872.95
0xeDD...c00B
0x2d...4228
05/07/202610:33:55 AMsell$0.1014$0.082331.441.171.23
0x14c...bF1f
0x9f...890f
05/04/20264:05:14 AMsell$0.001237$0.081090.017891.170.01525
0xA5B...6983
0x87...276e
05/02/20265:37:43 AMsell$45.53$0.0807662.551.17564.22
0xe33...A829
0x47...cdf6
05/01/20268:36:51 PMbuy$3.44$0.08147501.1842.27
0x7e0...82E2
0xe4...3a94
05/01/20268:32:54 PMsell$2.17$0.0809831.631.1726.9
0x668...FEA0
0x39...d19c
04/29/202611:28:45 PMsell$2.82$0.079941.531.1735.32
0x971...CAbf
0xcf...93bc
04/29/20261:38:00 PMsell$192.46$0.081592,788.321.182,358.64
0x0aE...AD0a
0x61...a7a1
04/26/202612:23:37 AMbuy$4.35$0.0837162.141.1951.97
0x7f0...2AF0
0x81...f3a0
04/22/20262:52:49 PMbuy$0.5687$0.084858.011.196.7
0x20e...abd8
0x43...40be
04/22/20262:52:47 PMbuy$2.92$0.0848441.211.1934.48
0x3Cb...bC06
0xaf...8623
04/22/20263:07:11 AMbuy$3.53$0.08442501.1941.84
0x7e0...82E2
0x39...0f20
04/22/20263:04:00 AMbuy$0.09853$0.084411.391.191.16
0x097...0D38
0x1d...a85b
04/21/202611:10:23 PMbuy$11.26$0.08273162.661.19136.17
0xE35...6bCc
0x81...5a34
04/21/202611:10:21 PMsell$154.2$0.08252,226.461.191,868.98
0x6ca...cB4c
0xb4...c85b
04/21/202611:10:21 PMbuy$11.91$0.08267172.081.19144.15
0x889...CA41
0x66...a034
04/18/20261:02:08 PMbuy$2.8$0.084939.791.233.06
0x594...BA78
0xcc...8630
04/18/202612:44:28 PMbuy$0.6557$0.084419.341.27.76
0x1eF...7625
0xe2...5580
04/18/202612:44:01 PMbuy$4.44$0.084463.411.252.71
0xbcA...EdEA
0xba...9ed9