- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 447,539
- Pooled WCRO:
- $510,339.13
bCRO/WCRO price stats on Cronos
As of July 27, 2026, the current price of bCRO token on DEX VVS Finance is $0.06419. bCRO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $198,676.29. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $57,633.59. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $57,633.59.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.13, captured at 5:48 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.06419 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:29:01 AM | sell | $0.2802 | $0.06419 | 4.96 | 1.13 | 4.36 | 0x54...9302 | |
| 07/26/2026 | 12:58:58 AM | sell | $0.037 | $0.0643 | 0.6535 | 1.13 | 0.5754 | 0xac...8655 | |
| 07/21/2026 | 10:04:39 AM | sell | $6.12 | $0.06568 | 105.97 | 1.13 | 93.19 | 0x3d...175f | |
| 07/16/2026 | 6:02:48 PM | sell | $0.1741 | $0.06729 | 2.94 | 1.13 | 2.58 | 0xa1...325f | |
| 07/13/2026 | 9:13:42 PM | sell | $0.06281 | $0.06174 | 1.15 | 1.13 | 1.01 | 0x34...9958 | |
| 07/11/2026 | 6:11:23 AM | buy | $88.35 | $0.06338 | 1,590 | 1.14 | 1,393.86 | 0x35...4e05 | |
| 07/09/2026 | 6:14:57 AM | buy | $0.08521 | $0.06422 | 1.5 | 1.13 | 1.32 | 0xdd...3c52 | |
| 07/08/2026 | 6:03:42 PM | sell | $63.91 | $0.06442 | 1,123.78 | 1.13 | 992 | 0x96...df35 | |
| 07/04/2026 | 11:33:49 PM | sell | $16.89 | $0.06857 | 279.85 | 1.13 | 246.35 | 0x24...3a1e | |
| 07/02/2026 | 4:34:11 AM | buy | $3.01 | $0.0639 | 53.99 | 1.14 | 47.22 | 0xf3...0d34 | |
| 07/01/2026 | 10:45:46 AM | sell | $15.38 | $0.06137 | 285.04 | 1.13 | 250.69 | 0x22...641f | |
| 07/01/2026 | 2:15:39 AM | buy | $0.1079 | $0.06138 | 2.01 | 1.14 | 1.75 | 0x70...0760 | |
| 06/30/2026 | 6:49:08 PM | buy | $0.1061 | $0.06143 | 1.97 | 1.14 | 1.72 | 0x6e...ee08 | |
| 06/30/2026 | 12:18:51 PM | sell | $30.06 | $0.06092 | 562.03 | 1.13 | 493.5 | 0x87...82f3 | |
| 06/21/2026 | 5:59:32 AM | buy | $3.49 | $0.06721 | 59.57 | 1.14 | 51.94 | 0xe9...e84d | |
| 06/21/2026 | 5:59:11 AM | buy | $3.49 | $0.06719 | 59.61 | 1.14 | 51.99 | 0xe2...ff49 | |
| 06/21/2026 | 5:56:40 AM | buy | $0.872 | $0.06718 | 14.88 | 1.14 | 12.97 | 0xc2...87a2 | |
| 06/18/2026 | 11:36:17 PM | buy | $6.66 | $0.06737 | 113.33 | 1.14 | 98.88 | 0x21...b9af | |
| 06/18/2026 | 1:24:40 AM | buy | $0.1221 | $0.06829 | 2.04 | 1.14 | 1.78 | 0x76...7856 | |
| 06/16/2026 | 3:43:34 PM | buy | $0.08795 | $0.06881 | 1.46 | 1.14 | 1.27 | 0xfd...1cc1 |