- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 439,587.06
- Pooled WCRO:
- $527,470.12
bCRO/WCRO price stats on Cronos
As of April 19, 2026, the current price of bCRO token on DEX VVS Finance is $0.0849. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $266,509.79. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $74,432.02. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $74,432.02.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.2, captured at 6:43 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.0849 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:02:08 PM | buy | $2.8 | $0.0849 | 39.79 | 1.2 | 33.06 | 0xcc...8630 | |
| 04/18/2026 | 12:44:28 PM | buy | $0.6557 | $0.08441 | 9.34 | 1.2 | 7.76 | 0xe2...5580 | |
| 04/18/2026 | 12:44:01 PM | buy | $4.44 | $0.0844 | 63.41 | 1.2 | 52.71 | 0xba...9ed9 | |
| 04/18/2026 | 12:42:36 PM | buy | $4.49 | $0.08438 | 64.11 | 1.2 | 53.3 | 0xe9...467f | |
| 04/18/2026 | 12:41:53 PM | buy | $0.7108 | $0.08437 | 10.13 | 1.2 | 8.42 | 0x41...a46d | |
| 04/18/2026 | 12:10:37 PM | buy | $3.18 | $0.08489 | 45.04 | 1.2 | 37.46 | 0x43...f935 | |
| 04/18/2026 | 12:10:01 PM | buy | $0.693 | $0.08488 | 9.81 | 1.2 | 8.16 | 0x01...37cf | |
| 04/18/2026 | 12:09:17 PM | buy | $4.83 | $0.08487 | 68.47 | 1.2 | 56.95 | 0x47...dbce | |
| 04/18/2026 | 8:27:56 AM | sell | $260.96 | $0.08567 | 3,661.44 | 1.2 | 3,045.91 | 0x0d...9247 | |
| 04/18/2026 | 8:27:56 AM | buy | $18.16 | $0.08563 | 254.91 | 1.2 | 212.15 | 0x45...abc1 | |
| 04/18/2026 | 6:37:44 AM | sell | $14.53 | $0.0866 | 203.23 | 1.21 | 167.83 | 0xd8...0414 | |
| 04/18/2026 | 6:37:12 AM | sell | $12.97 | $0.08666 | 181.45 | 1.21 | 149.73 | 0xec...00fd | |
| 04/18/2026 | 6:36:28 AM | sell | $10.53 | $0.08672 | 147.32 | 1.21 | 121.5 | 0xb0...3399 | |
| 04/18/2026 | 6:35:13 AM | sell | $10.52 | $0.08677 | 147.17 | 1.21 | 121.31 | 0x70...1317 | |
| 04/18/2026 | 6:34:43 AM | sell | $5.59 | $0.08681 | 78.18 | 1.21 | 64.41 | 0x45...f524 | |
| 04/18/2026 | 6:30:46 AM | sell | $6.67 | $0.08683 | 93.26 | 1.21 | 76.81 | 0x56...653c | |
| 04/18/2026 | 6:28:55 AM | sell | $7.01 | $0.08687 | 98.1 | 1.21 | 80.77 | 0x8d...e970 | |
| 04/14/2026 | 1:29:00 AM | sell | $9.87 | $0.08525 | 140.79 | 1.21 | 115.87 | 0x55...61a8 | |
| 04/09/2026 | 10:32:56 PM | sell | $0.5787 | $0.08511 | 8.26 | 1.21 | 6.79 | 0xb7...250d | |
| 04/09/2026 | 10:32:54 PM | buy | $101.96 | $0.08544 | 1,456.03 | 1.22 | 1,193.34 | 0x16...f370 |