- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 451,332.49
- Pooled WCRO:
- $506,104.29
bCRO/WCRO price stats on Cronos
As of September 14, 2026, the current price of bCRO token on DEX VVS Finance is $0.06462. bCRO price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $130.41. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $199,730.05. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $58,435.84. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $58,435.84.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $130.41 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.11, captured at 10:10 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.06462 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:44:54 AM | sell | $38.56 | $0.06462 | 668.09 | 1.11 | 596.79 | 0x09...31ce | |
| 09/13/2026 | 6:11:27 PM | buy | $0.1166 | $0.06578 | 2 | 1.12 | 1.77 | 0x1b...7273 | |
| 09/13/2026 | 7:36:38 AM | buy | $91.71 | $0.06635 | 1,554 | 1.12 | 1,382.26 | 0x19...7685 | |
| 09/12/2026 | 9:44:56 PM | sell | $4.56 | $0.06609 | 77.03 | 1.11 | 69.13 | 0xc2...9283 | |
| 09/11/2026 | 6:00:53 AM | buy | $2.28 | $0.06345 | 40.31 | 1.12 | 35.95 | 0x2a...ad09 | |
| 09/10/2026 | 11:30:04 PM | sell | $3.12 | $0.06222 | 55.96 | 1.11 | 50.21 | 0x52...39af | |
| 09/09/2026 | 6:01:14 PM | buy | $0.1191 | $0.0668 | 2 | 1.12 | 1.78 | 0xe7...4560 | |
| 09/09/2026 | 1:10:37 AM | buy | $4.35 | $0.07 | 69.8 | 1.12 | 62.26 | 0x91...2a37 | |
| 09/08/2026 | 8:23:20 AM | sell | $0.02934 | $0.0639 | 0.5116 | 1.11 | 0.4592 | 0xa6...0a17 | |
| 09/07/2026 | 6:42:53 PM | sell | $4.21 | $0.06342 | 74.07 | 1.11 | 66.47 | 0x6a...6451 | |
| 09/06/2026 | 6:04:53 PM | buy | $0.1144 | $0.06414 | 2 | 1.12 | 1.78 | 0x24...117c | |
| 09/06/2026 | 3:45:09 AM | buy | $0.02412 | $0.06473 | 0.4179 | 1.12 | 0.3727 | 0x55...60d1 | |
| 09/06/2026 | 3:34:39 AM | buy | $0.02808 | $0.06413 | 0.4909 | 1.12 | 0.4378 | 0xf5...ee8d | |
| 09/06/2026 | 3:15:49 AM | buy | $0.0248 | $0.06442 | 0.4316 | 1.12 | 0.3849 | 0x94...4510 | |
| 09/05/2026 | 2:52:59 PM | sell | $0.3972 | $0.06294 | 7.03 | 1.11 | 6.31 | 0x7c...b17d | |
| 09/04/2026 | 4:35:04 AM | buy | $0.7499 | $0.06528 | 12.88 | 1.12 | 11.48 | 0x42...7793 | |
| 09/03/2026 | 6:31:41 PM | buy | $2.92 | $0.06421 | 50.98 | 1.12 | 45.47 | 0x29...4b1b | |
| 09/03/2026 | 8:23:50 AM | buy | $0.1104 | $0.06189 | 2 | 1.12 | 1.78 | 0x60...8d73 | |
| 09/01/2026 | 7:06:59 PM | buy | $0.11 | $0.06166 | 2 | 1.12 | 1.78 | 0x20...29df | |
| 08/30/2026 | 1:06:47 PM | sell | $0.6805 | $0.0652 | 11.63 | 1.11 | 10.43 | 0x65...8c85 |