- WhatToFarm
- Cronos
- VVS Finance
- WCRO-bCRO LPs
Info about WCRO-bCRO pair
- Pooled WCRO:
- 612,699.81
- Pooled bCRO:
- $536,080.77
WCRO/bCRO price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX VVS Finance is $0.2316. WCRO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $913.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $175,103,165.05. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $283,916.40. The WCRO/bCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/bCRO now?
The current liquidity of WCRO/bCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $283,916.40.
How many transactions are there in the WCRO/bCRO pool in the last 24 hours?
The total transactions of WCRO/bCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/bCRO pool in the last 24 hours?
WCRO/bCRO pool has a trading volume of $913.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to bCRO?
The exchange rate of 1 WCRO to bCRO is 0.8775, captured at 3:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2316 today.
WCRO-bCRO price chart
| Date | Time | Price $ | Price bCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:52:03 PM | sell | $10.46 | $0.264 | 45.14 | 1.13 | 39.61 | 0xc9...2d97 | |
| 09/17/2025 | 11:20:31 AM | sell | $215.43 | $0.2652 | 927.1 | 1.14 | 812.25 | 0x04...1873 | |
| 09/17/2025 | 8:40:58 AM | buy | $687.91 | $0.2624 | 3,000 | 1.14 | 2,621.43 | 0xbb...c147 | |
| 09/15/2025 | 7:04:40 PM | buy | $14.55 | $0.26 | 63.72 | 1.13 | 55.95 | 0xb0...6b06 | |
| 09/15/2025 | 7:03:39 PM | buy | $17.93 | $0.2599 | 78.55 | 1.13 | 68.99 | 0x69...b300 | |
| 09/15/2025 | 7:02:13 PM | buy | $7.68 | $0.2596 | 33.69 | 1.13 | 29.6 | 0xef...c642 | |
| 09/15/2025 | 7:02:13 PM | buy | $13.11 | $0.2596 | 57.47 | 1.13 | 50.5 | 0x2b...b6f8 | |
| 09/14/2025 | 11:32:00 AM | buy | $0.3293 | $0.276 | 1.35 | 1.13 | 1.19 | 0x57...4bac | |
| 09/14/2025 | 6:09:19 AM | sell | $0.1957 | $0.2799 | 0.7909 | 1.13 | 0.6992 | 0xea...8c0a | |
| 09/14/2025 | 12:32:58 AM | buy | $0.4023 | $0.2823 | 1.62 | 1.13 | 1.42 | 0x1e...2ff4 | |
| 09/13/2025 | 6:41:55 PM | sell | $2.65 | $0.2832 | 10.59 | 1.13 | 9.36 | 0x15...56dd | |
| 09/13/2025 | 2:56:39 PM | sell | $521.24 | $0.287 | 2,060.89 | 1.13 | 1,815.73 | 0x6d...4307 | |
| 09/13/2025 | 9:00:58 AM | buy | $757.56 | $0.288 | 3,000 | 1.14 | 2,629.64 | 0x46...1e85 | |
| 09/13/2025 | 9:00:58 AM | sell | $49.4 | $0.2876 | 195.63 | 1.13 | 171.72 | 0xb7...aa2a | |
| 09/12/2025 | 11:26:27 PM | sell | $22.89 | $0.2881 | 89.67 | 1.12 | 79.45 | 0x50...ec49 | |
| 09/12/2025 | 10:48:15 PM | sell | $8.53 | $0.2889 | 33.36 | 1.12 | 29.55 | 0xbd...741f | |
| 09/12/2025 | 3:46:21 PM | sell | $64.99 | $0.2867 | 255.96 | 1.12 | 226.63 | 0xec...8427 | |
| 09/12/2025 | 3:46:21 PM | buy | $837.91 | $0.287 | 3,300 | 1.13 | 2,918.85 | 0x86...8bbb | |
| 09/12/2025 | 5:59:08 AM | sell | $29.63 | $0.2865 | 115.63 | 1.11 | 103.43 | 0xb1...830b | |
| 09/11/2025 | 8:52:27 PM | buy | $701.49 | $0.2909 | 2,700 | 1.11 | 2,410.81 | 0x1e...3e75 |