- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 452,061.89
- Pooled WCRO:
- $563,525.01
bCRO/WCRO price stats on Cronos
As of November 13, 2025, the current price of bCRO token on DEX VVS Finance is $0.1596. bCRO price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $606.47. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $510,155.46. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $145,110.84. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $145,110.84.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $606.47 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.24, captured at 2:55 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1596 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:27:12 AM | buy | $597.77 | $0.1596 | 4,642.83 | 1.24 | 3,744.17 | 0x3b...9f1f | |
| 11/12/2025 | 5:42:22 PM | buy | $8.69 | $0.1551 | 68.93 | 1.22 | 56.06 | 0x05...ad3d | |
| 11/12/2025 | 10:06:29 AM | sell | $3.52 | $0.1582 | 27.25 | 1.22 | 22.29 | 0xb6...b1f3 | |
| 11/11/2025 | 2:18:31 AM | buy | $4.71 | $0.1677 | 34.55 | 1.22 | 28.1 | 0xcb...cdd6 | |
| 11/10/2025 | 1:35:09 PM | sell | $60.34 | $0.1652 | 446.63 | 1.22 | 365.16 | 0x89...22bf | |
| 11/09/2025 | 11:38:27 PM | sell | $0.2308 | $0.1561 | 1.8 | 1.22 | 1.47 | 0xed...3fd9 | |
| 11/09/2025 | 11:01:52 AM | sell | $2.19 | $0.1529 | 17.6 | 1.22 | 14.37 | 0x2e...92c4 | |
| 11/08/2025 | 3:14:52 AM | sell | $2.74 | $0.1593 | 21.05 | 1.22 | 17.19 | 0xac...e8ab | |
| 11/08/2025 | 2:54:24 AM | sell | $19.47 | $0.1599 | 149.17 | 1.22 | 121.81 | 0x17...ab7f | |
| 11/07/2025 | 5:33:01 PM | sell | $0.2015 | $0.1621 | 1.52 | 1.22 | 1.24 | 0x3d...27c3 | |
| 11/04/2025 | 8:16:21 PM | sell | $0.9361 | $0.1418 | 8.08 | 1.22 | 6.6 | 0xaf...fb56 | |
| 11/04/2025 | 8:16:20 PM | sell | $6.86 | $0.1418 | 59.28 | 1.22 | 48.39 | 0xd9...0312 | |
| 10/31/2025 | 5:52:14 PM | sell | $81.97 | $0.1804 | 557.1 | 1.22 | 454.24 | 0xfc...2d85 | |
| 10/31/2025 | 3:23:10 AM | buy | $718.91 | $0.1785 | 4,929.99 | 1.22 | 4,027.1 | 0xc8...fe3a | |
| 10/31/2025 | 3:21:26 AM | sell | $1.35 | $0.1758 | 9.27 | 1.2 | 7.68 | 0x16...21e6 | |
| 10/31/2025 | 3:21:25 AM | buy | $838.48 | $0.1751 | 5,750 | 1.2 | 4,787.8 | 0x30...2f28 | |
| 10/31/2025 | 3:19:52 AM | sell | $0.1266 | $0.1722 | 0.8686 | 1.18 | 0.7352 | 0xbe...ab63 | |
| 10/31/2025 | 3:19:51 AM | sell | $1.94 | $0.1722 | 13.33 | 1.18 | 11.28 | 0xd0...3a93 | |
| 10/31/2025 | 3:19:51 AM | buy | $845.77 | $0.1715 | 5,800 | 1.17 | 4,931.46 | 0xcb...490d | |
| 10/31/2025 | 3:18:47 AM | sell | $6.24 | $0.1687 | 42.79 | 1.15 | 36.99 | 0x46...18a7 |