- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 452,117.35
- Pooled WCRO:
- $553,505.38
bCRO/WCRO price stats on Cronos
As of November 17, 2025, the current price of bCRO token on DEX VVS Finance is $0.1395. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $445,960.71. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $114,773.98. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $114,773.98.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.22, captured at 9:21 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1395 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:02:38 PM | sell | $62.5 | $0.1395 | 547.22 | 1.22 | 447.88 | 0x1f...3386 | |
| 11/16/2025 | 6:58:13 AM | buy | $3.03 | $0.1412 | 26.46 | 1.23 | 21.51 | 0x7a...7f3c | |
| 11/15/2025 | 5:30:44 PM | buy | $12.48 | $0.1419 | 108.16 | 1.23 | 87.93 | 0xc4...e6ba | |
| 11/15/2025 | 5:30:43 PM | sell | $134.46 | $0.1413 | 1,165.1 | 1.22 | 951.12 | 0x79...c414 | |
| 11/15/2025 | 4:06:40 PM | sell | $175.58 | $0.1413 | 1,529 | 1.23 | 1,242.15 | 0xd1...7889 | |
| 11/15/2025 | 3:29:55 PM | sell | $117.99 | $0.1433 | 1,021.09 | 1.24 | 823.04 | 0xac...3755 | |
| 11/15/2025 | 3:29:56 PM | buy | $11.73 | $0.1434 | 101.55 | 1.24 | 81.8 | 0xda...4118 | |
| 11/15/2025 | 3:29:55 PM | sell | $117.56 | $0.1428 | 1,017.37 | 1.23 | 823.04 | 0xac...3755 | |
| 11/14/2025 | 6:09:33 PM | sell | $2.57 | $0.1445 | 22.15 | 1.24 | 17.82 | 0xd2...dd11 | |
| 11/13/2025 | 10:35:41 PM | sell | $15.04 | $0.1512 | 123.66 | 1.24 | 99.46 | 0x6f...a96f | |
| 11/13/2025 | 10:35:25 PM | buy | $15.21 | $0.1521 | 125 | 1.25 | 99.93 | 0x41...91bd | |
| 11/13/2025 | 10:35:04 PM | sell | $13.04 | $0.1504 | 107.78 | 1.24 | 86.69 | 0x2a...70ec | |
| 11/13/2025 | 10:34:07 PM | buy | $17.58 | $0.1514 | 145.25 | 1.25 | 116.14 | 0x0d...6c52 | |
| 11/13/2025 | 10:33:57 PM | sell | $8.94 | $0.1514 | 73.4 | 1.24 | 59.05 | 0x96...4e59 | |
| 11/13/2025 | 10:33:57 PM | sell | $8.94 | $0.1514 | 73.42 | 1.24 | 59.05 | 0x96...4e59 | |
| 11/13/2025 | 10:26:31 PM | buy | $18.08 | $0.1523 | 148.41 | 1.25 | 118.66 | 0x1a...b437 | |
| 11/13/2025 | 10:27:12 AM | buy | $597.77 | $0.1596 | 4,642.83 | 1.24 | 3,744.17 | 0x3b...9f1f | |
| 11/12/2025 | 5:42:22 PM | buy | $8.69 | $0.1551 | 68.93 | 1.22 | 56.06 | 0x05...ad3d | |
| 11/12/2025 | 10:06:29 AM | sell | $3.52 | $0.1582 | 27.25 | 1.22 | 22.29 | 0xb6...b1f3 | |
| 11/11/2025 | 2:18:31 AM | buy | $4.71 | $0.1677 | 34.55 | 1.22 | 28.1 | 0xcb...cdd6 |