- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 450,833.56
- Pooled WCRO:
- $506,651.75
bCRO/WCRO price stats on Cronos
As of August 24, 2026, the current price of bCRO token on DEX VVS Finance is $0.06799. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $210,290.07. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $62,423.96. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $62,423.96.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.12, captured at 7:36 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.06799 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:33:21 AM | buy | $74.98 | $0.06799 | 1,240 | 1.12 | 1,102.77 | 0x38...4cf1 | |
| 08/21/2026 | 3:03:58 AM | buy | $3.73 | $0.06069 | 69.08 | 1.12 | 61.59 | 0xa7...7403 | |
| 08/21/2026 | 3:03:33 AM | buy | $1.43 | $0.06067 | 26.48 | 1.12 | 23.61 | 0xcd...e851 | |
| 08/21/2026 | 3:03:31 AM | buy | $0.5157 | $0.06067 | 9.53 | 1.12 | 8.5 | 0x34...599c | |
| 08/21/2026 | 1:48:04 AM | buy | $2.11 | $0.06035 | 39.21 | 1.12 | 34.97 | 0x03...8516 | |
| 08/21/2026 | 1:39:40 AM | buy | $2.27 | $0.06022 | 42.27 | 1.12 | 37.71 | 0xbf...729d | |
| 08/21/2026 | 1:37:12 AM | buy | $2.72 | $0.05997 | 50.88 | 1.12 | 45.4 | 0x92...a22b | |
| 08/21/2026 | 1:36:36 AM | buy | $0.48 | $0.05996 | 8.97 | 1.12 | 8 | 0x68...ce0e | |
| 08/21/2026 | 1:18:21 AM | buy | $1.66 | $0.05977 | 31.19 | 1.12 | 27.83 | 0x2d...749e | |
| 08/21/2026 | 1:06:26 AM | buy | $0.4722 | $0.0594 | 8.9 | 1.12 | 7.94 | 0x6a...7aa0 | |
| 08/21/2026 | 1:06:27 AM | buy | $2.76 | $0.05941 | 52.14 | 1.12 | 46.54 | 0x8a...24fc | |
| 08/21/2026 | 1:00:00 AM | buy | $2.5 | $0.0594 | 47.2 | 1.12 | 42.14 | 0x6f...e25e | |
| 08/19/2026 | 11:43:24 PM | buy | $3.64 | $0.05448 | 74.82 | 1.11 | 66.83 | 0x81...d578 | |
| 08/19/2026 | 11:43:28 PM | buy | $1.29 | $0.0545 | 26.51 | 1.11 | 23.67 | 0x38...d753 | |
| 08/19/2026 | 11:43:27 PM | buy | $0.3912 | $0.05449 | 8.03 | 1.11 | 7.17 | 0xba...3428 | |
| 08/19/2026 | 11:43:20 PM | sell | $406.84 | $0.05466 | 8,359.43 | 1.12 | 7,441.86 | 0x5c...b2e5 | |
| 08/19/2026 | 11:43:20 PM | buy | $58.16 | $0.05435 | 1,195.07 | 1.11 | 1,070.04 | 0xf3...b66a | |
| 08/19/2026 | 11:43:20 PM | buy | $29.4 | $0.05416 | 604.15 | 1.11 | 542.87 | 0x90...cb28 | |
| 08/19/2026 | 9:14:15 PM | sell | $0.0001763 | $0.05568 | 0.003616 | 1.14 | 0.003166 | 0xec...8669 | |
| 08/12/2026 | 9:14:21 PM | sell | $0.0004049 | $0.05331 | 0.008673 | 1.14 | 0.007595 | 0xa7...f82c |