- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 452,158.62
- Pooled WCRO:
- $505,503.94
bCRO/WCRO price stats on Cronos
As of October 12, 2026, the current price of bCRO token on DEX VVS Finance is $0.06979. bCRO price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.59. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $215,687.67. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $62,938.47. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $62,938.47.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $21.59 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.12, captured at 11:58 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.06979 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:20:19 AM | buy | $3.98 | $0.06979 | 63.97 | 1.12 | 57.05 | 0xff...fdde | |
| 10/11/2026 | 10:39:25 PM | sell | $2.98 | $0.06741 | 49.35 | 1.11 | 44.28 | 0x23...734c | |
| 10/11/2026 | 11:24:09 AM | buy | $14.62 | $0.06677 | 245.45 | 1.12 | 219.01 | 0x67...da2d | |
| 10/10/2026 | 9:44:34 PM | buy | $0.2357 | $0.06786 | 3.89 | 1.12 | 3.47 | 0xd9...3dad | |
| 10/10/2026 | 5:34:50 PM | buy | $2.76 | $0.06841 | 45.31 | 1.12 | 40.46 | 0x8c...42c2 | |
| 10/07/2026 | 10:41:11 PM | buy | $4.11 | $0.07024 | 65.64 | 1.11 | 58.61 | 0x80...d0e6 | |
| 10/07/2026 | 8:19:13 AM | sell | $0.6027 | $0.07163 | 9.36 | 1.11 | 8.41 | 0xda...50f3 | |
| 10/07/2026 | 8:19:12 AM | sell | $12.06 | $0.07166 | 187.48 | 1.11 | 168.38 | 0x54...8a2a | |
| 10/07/2026 | 8:18:19 AM | sell | $0.9008 | $0.07172 | 13.99 | 1.11 | 12.56 | 0x79...e4d9 | |
| 10/06/2026 | 9:09:15 PM | sell | $0.0003736 | $0.07382 | 0.005636 | 1.11 | 0.00506 | 0x9d...9ba9 | |
| 10/05/2026 | 6:08:39 PM | sell | $3.46 | $0.07621 | 50.65 | 1.11 | 45.47 | 0xa3...4894 | |
| 10/04/2026 | 3:27:57 PM | buy | $0.1022 | $0.07638 | 1.5 | 1.12 | 1.33 | 0xb8...0282 | |
| 10/04/2026 | 4:30:31 AM | buy | $0.1308 | $0.07466 | 1.96 | 1.12 | 1.75 | 0x86...9da4 | |
| 10/02/2026 | 9:15:20 PM | sell | $12.65 | $0.07404 | 190.44 | 1.11 | 170.86 | 0x61...a36a | |
| 10/02/2026 | 2:36:57 PM | buy | $5.3 | $0.07769 | 76.64 | 1.12 | 68.33 | 0x66...a6ba | |
| 09/28/2026 | 1:12:44 AM | sell | $4.19 | $0.0737 | 63.37 | 1.11 | 56.85 | 0xc7...fea7 | |
| 09/26/2026 | 11:27:38 PM | buy | $0.08067 | $0.07601 | 1.19 | 1.12 | 1.06 | 0x51...ac09 | |
| 09/26/2026 | 11:27:25 PM | buy | $0.08067 | $0.07601 | 1.19 | 1.12 | 1.06 | 0x25...0498 | |
| 09/25/2026 | 1:02:33 PM | buy | $1.05 | $0.07372 | 16.05 | 1.12 | 14.31 | 0xed...2dbc | |
| 09/25/2026 | 12:34:36 PM | buy | $20.15 | $0.07339 | 307.87 | 1.12 | 274.67 | 0x8e...365f |