- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 452,258.12
- Pooled WCRO:
- $505,390.52
bCRO/WCRO price stats on Cronos
As of October 5, 2026, the current price of bCRO token on DEX VVS Finance is $0.07638. bCRO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $236,068.42. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $68,885.82. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $68,885.82.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.12, captured at 11:40 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.07638 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 3:27:57 PM | buy | $0.1022 | $0.07638 | 1.5 | 1.12 | 1.33 | 0xb8...0282 | |
| 10/04/2026 | 4:30:31 AM | buy | $0.1308 | $0.07466 | 1.96 | 1.12 | 1.75 | 0x86...9da4 | |
| 10/02/2026 | 9:15:20 PM | sell | $12.65 | $0.07404 | 190.44 | 1.11 | 170.86 | 0x61...a36a | |
| 10/02/2026 | 2:36:57 PM | buy | $5.3 | $0.07769 | 76.64 | 1.12 | 68.33 | 0x66...a6ba | |
| 09/28/2026 | 1:12:44 AM | sell | $4.19 | $0.0737 | 63.37 | 1.11 | 56.85 | 0xc7...fea7 | |
| 09/26/2026 | 11:27:38 PM | buy | $0.08067 | $0.07601 | 1.19 | 1.12 | 1.06 | 0x51...ac09 | |
| 09/26/2026 | 11:27:25 PM | buy | $0.08067 | $0.07601 | 1.19 | 1.12 | 1.06 | 0x25...0498 | |
| 09/25/2026 | 1:02:33 PM | buy | $1.05 | $0.07372 | 16.05 | 1.12 | 14.31 | 0xed...2dbc | |
| 09/25/2026 | 12:34:36 PM | buy | $20.15 | $0.07339 | 307.87 | 1.12 | 274.67 | 0x8e...365f | |
| 09/25/2026 | 7:44:59 AM | sell | $0.073674 | $0.0717 | 0.065705 | 1.11 | 0.065124 | 0x20...9197 | |
| 09/24/2026 | 3:21:17 AM | sell | $1.52 | $0.06902 | 24.58 | 1.11 | 22.08 | 0xee...7cb5 | |
| 09/23/2026 | 9:46:51 PM | sell | $0.1807 | $0.06821 | 2.95 | 1.11 | 2.64 | 0x8d...d70d | |
| 09/23/2026 | 9:46:51 PM | sell | $2.55 | $0.06815 | 41.72 | 1.11 | 37.5 | 0x8d...d70d | |
| 09/23/2026 | 7:42:15 PM | sell | $18.6 | $0.06809 | 304.44 | 1.11 | 273.18 | 0x61...df03 | |
| 09/23/2026 | 4:45:35 PM | buy | $0.09182 | $0.06867 | 1.5 | 1.12 | 1.33 | 0x2e...1b67 | |
| 09/23/2026 | 3:11:15 AM | sell | $0.02866 | $0.07537 | 0.4241 | 1.11 | 0.3803 | 0xa8...47d9 | |
| 09/22/2026 | 3:35:33 PM | sell | $10.61 | $0.07374 | 160.55 | 1.11 | 143.93 | 0xfe...a8a2 | |
| 09/21/2026 | 7:19:04 AM | sell | $1.81 | $0.06866 | 29.46 | 1.11 | 26.4 | 0x09...5b0c | |
| 09/21/2026 | 5:04:24 AM | sell | $2.48 | $0.06858 | 40.47 | 1.11 | 36.26 | 0x03...6102 | |
| 09/21/2026 | 4:53:22 AM | sell | $3.62 | $0.06899 | 58.69 | 1.11 | 52.57 | 0xdb...293a |