- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 437,682.4
- Pooled WCRO:
- $529,740.61
bCRO/WCRO price stats on Cronos
As of April 4, 2026, the current price of bCRO token on DEX VVS Finance is $0.08425. bCRO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.34. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $264,569.05. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $73,974.26. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $73,974.26.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $4.34 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.2, captured at 2:02 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.08425 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 11:12:59 PM | sell | $0.6686 | $0.08425 | 9.57 | 1.2 | 7.93 | 0xef...da7c | |
| 04/03/2026 | 3:50:27 PM | sell | $0.1077 | $0.08478 | 1.53 | 1.2 | 1.27 | 0xf2...2966 | |
| 04/03/2026 | 12:10:23 PM | sell | $3.56 | $0.08459 | 50.9 | 1.2 | 42.18 | 0x17...80e6 | |
| 04/02/2026 | 8:34:06 AM | sell | $2.49 | $0.08332 | 36.21 | 1.2 | 30 | 0x26...6bf3 | |
| 04/02/2026 | 8:33:29 AM | sell | $0.2083 | $0.08334 | 3.01 | 1.2 | 2.5 | 0x8d...c646 | |
| 04/02/2026 | 8:33:29 AM | sell | $3.95 | $0.08333 | 57.34 | 1.2 | 47.5 | 0x8d...c646 | |
| 04/02/2026 | 2:54:57 AM | sell | $0.8349 | $0.08416 | 11.97 | 1.2 | 9.92 | 0x72...d36e | |
| 04/02/2026 | 12:27:04 AM | buy | $66.54 | $0.08562 | 942.4 | 1.21 | 777.17 | 0x45...a920 | |
| 04/01/2026 | 9:01:27 PM | buy | $137.92 | $0.08488 | 1,959.49 | 1.2 | 1,624.83 | 0x25...7f18 | |
| 03/31/2026 | 1:01:29 PM | sell | $48.51 | $0.08252 | 703.02 | 1.19 | 587.85 | 0x91...ee4d | |
| 03/31/2026 | 8:58:19 AM | buy | $0.5177 | $0.08457 | 7.37 | 1.2 | 6.12 | 0x48...b271 | |
| 03/31/2026 | 8:58:19 AM | buy | $9.85 | $0.08459 | 140.39 | 1.2 | 116.55 | 0x48...b271 | |
| 03/31/2026 | 8:58:22 AM | sell | $2.58 | $0.0841 | 36.77 | 1.19 | 30.7 | 0xc0...e102 | |
| 03/30/2026 | 7:26:03 AM | sell | $1.69 | $0.08535 | 23.74 | 1.19 | 19.84 | 0xdf...6e7e | |
| 03/29/2026 | 2:43:23 PM | buy | $12.62 | $0.08513 | 178.56 | 1.2 | 148.31 | 0x30...6d52 | |
| 03/27/2026 | 3:36:42 PM | buy | $10.58 | $0.08664 | 146.92 | 1.2 | 122.11 | 0x12...f89e | |
| 03/26/2026 | 10:03:32 AM | sell | $10.95 | $0.08864 | 147.79 | 1.19 | 123.57 | 0x52...f693 | |
| 03/26/2026 | 9:20:50 AM | sell | $1.75 | $0.0886 | 23.73 | 1.19 | 19.84 | 0x0f...3826 | |
| 03/25/2026 | 12:36:17 PM | sell | $0.2462 | $0.09015 | 3.26 | 1.19 | 2.73 | 0x26...1a8f | |
| 03/25/2026 | 12:36:14 PM | sell | $0.4118 | $0.09015 | 5.46 | 1.19 | 4.56 | 0x21...2be5 |