- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 441,162.27
- Pooled WCRO:
- $527,666.7
bCRO/WCRO price stats on Cronos
As of March 2, 2026, the current price of bCRO token on DEX VVS Finance is $0.09023. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $283,477.19. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $79,414.36. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $79,414.36.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.19, captured at 8:32 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.09023 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:20:15 AM | buy | $16.68 | $0.09023 | 221.71 | 1.19 | 184.88 | 0x80...77af | |
| 02/25/2026 | 10:06:56 PM | buy | $0.1207 | $0.0961 | 1.5 | 1.19 | 1.25 | 0x0d...0410 | |
| 02/25/2026 | 9:45:01 PM | buy | $1.43 | $0.09616 | 17.94 | 1.19 | 14.97 | 0x1c...da61 | |
| 02/25/2026 | 8:29:18 PM | sell | $85.01 | $0.09458 | 1,073.02 | 1.19 | 898.8 | 0xd8...61f9 | |
| 02/25/2026 | 3:07:28 PM | sell | $7.19 | $0.09347 | 92.03 | 1.19 | 76.92 | 0xc7...1723 | |
| 02/25/2026 | 12:04:26 PM | sell | $2.18 | $0.09027 | 29.01 | 1.19 | 24.24 | 0xac...c048 | |
| 02/25/2026 | 12:04:26 PM | buy | $0.9767 | $0.09081 | 12.94 | 1.2 | 10.75 | 0xe4...012b | |
| 02/25/2026 | 12:00:02 PM | buy | $1.05 | $0.09127 | 13.87 | 1.2 | 11.52 | 0x0c...fcad | |
| 02/25/2026 | 12:00:06 PM | sell | $0.463 | $0.09072 | 6.1 | 1.19 | 5.1 | 0x4d...f1fc | |
| 02/25/2026 | 11:06:16 AM | buy | $0.9066 | $0.09122 | 11.96 | 1.2 | 9.93 | 0xc6...39fb | |
| 02/25/2026 | 10:24:55 AM | buy | $0.8346 | $0.09121 | 11.01 | 1.2 | 9.15 | 0xa9...ce07 | |
| 02/25/2026 | 10:20:38 AM | buy | $0.8756 | $0.09121 | 11.55 | 1.2 | 9.59 | 0xaf...c017 | |
| 02/25/2026 | 9:59:43 AM | sell | $0.8466 | $0.09059 | 11.18 | 1.19 | 9.34 | 0x26...9e90 | |
| 02/25/2026 | 9:59:43 AM | buy | $0.8354 | $0.09114 | 11.03 | 1.2 | 9.16 | 0x6b...3a88 | |
| 02/25/2026 | 9:51:54 AM | buy | $0.7579 | $0.09103 | 10.02 | 1.2 | 8.32 | 0xb9...cb0c | |
| 02/25/2026 | 9:47:37 AM | buy | $0.1207 | $0.09099 | 1.59 | 1.2 | 1.32 | 0x39...ab78 | |
| 02/25/2026 | 9:29:36 AM | buy | $0.8147 | $0.0904 | 10.84 | 1.2 | 9.01 | 0x91...caa5 | |
| 02/25/2026 | 9:21:59 AM | buy | $0.3777 | $0.09093 | 5 | 1.2 | 4.15 | 0xaa...106e | |
| 02/25/2026 | 6:43:07 AM | buy | $0.5922 | $0.09023 | 7.9 | 1.2 | 6.56 | 0x97...c38a | |
| 02/25/2026 | 6:09:03 AM | buy | $0.7535 | $0.09069 | 10 | 1.2 | 8.3 | 0x4b...59fb |