- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 452,241.74
- Pooled WCRO:
- $505,080.42
bCRO/WCRO price stats on Cronos
As of August 30, 2026, the current price of bCRO token on DEX VVS Finance is $0.07372. bCRO price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.45. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $228,024.49. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $66,886.57. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $66,886.57.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $33.45 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.11, captured at 1:53 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.07372 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:51:20 PM | sell | $0.2722 | $0.07372 | 4.11 | 1.11 | 3.69 | 0x5e...47b8 | |
| 08/30/2026 | 1:45:08 PM | buy | $4.85 | $0.07403 | 73.4 | 1.12 | 65.53 | 0xcb...ce64 | |
| 08/30/2026 | 1:45:07 PM | sell | $7.71 | $0.07359 | 116.71 | 1.11 | 104.82 | 0x98...f5ba | |
| 08/30/2026 | 1:44:58 PM | sell | $10.55 | $0.07325 | 160.58 | 1.11 | 144.14 | 0x0e...cb76 | |
| 08/30/2026 | 1:06:47 PM | sell | $0.7165 | $0.06865 | 11.63 | 1.11 | 10.43 | 0x65...8c85 | |
| 08/30/2026 | 1:01:12 PM | sell | $1.19 | $0.06978 | 19.09 | 1.11 | 17.12 | 0xb8...318d | |
| 08/30/2026 | 12:56:34 PM | sell | $1.62 | $0.07507 | 24.1 | 1.11 | 21.63 | - | 0xa3...0cd6 |
| 08/30/2026 | 12:46:39 PM | buy | $2.15 | $0.08816 | 27.41 | 1.12 | 24.45 | 0xcf...aaa1 | |
| 08/30/2026 | 12:42:54 PM | buy | $3.77 | $0.07264 | 58.19 | 1.12 | 51.9 | 0x82...9af3 | |
| 08/30/2026 | 12:40:35 PM | buy | $0.5857 | $0.06592 | 9.96 | 1.12 | 8.88 | 0xed...77cb | |
| 08/26/2026 | 5:56:24 PM | buy | $0.1179 | $0.06608 | 2 | 1.12 | 1.78 | 0xeb...accf | |
| 08/26/2026 | 1:39:40 AM | sell | $14.64 | $0.06635 | 246.08 | 1.11 | 220.74 | 0x4a...189f | |
| 08/25/2026 | 11:40:23 PM | buy | $2.22 | $0.06613 | 37.76 | 1.12 | 33.65 | 0xd9...c5fb | |
| 08/25/2026 | 8:28:39 PM | buy | $0.4484 | $0.06582 | 7.64 | 1.12 | 6.81 | 0x73...bab6 | |
| 08/25/2026 | 8:28:38 PM | buy | $2.46 | $0.06581 | 41.98 | 1.12 | 37.42 | 0x3a...b1bd | |
| 08/24/2026 | 10:20:53 PM | sell | $74.33 | $0.06795 | 1,222.63 | 1.11 | 1,093.95 | 0xa0...0158 | |
| 08/24/2026 | 2:42:57 PM | sell | $0.11 | $0.06912 | 1.78 | 1.12 | 1.59 | 0x4e...6e41 | |
| 08/24/2026 | 11:20:41 AM | sell | $1.38 | $0.06774 | 22.93 | 1.12 | 20.46 | 0x97...c6db | |
| 08/22/2026 | 1:33:21 AM | buy | $74.98 | $0.06799 | 1,240 | 1.12 | 1,102.77 | 0x38...4cf1 | |
| 08/21/2026 | 3:03:58 AM | buy | $3.73 | $0.06069 | 69.08 | 1.12 | 61.59 | 0xa7...7403 |