- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 434,950.73
- Pooled WCRO:
- $535,353.16
bCRO/WCRO price stats on Cronos
As of January 23, 2026, the current price of bCRO token on DEX VVS Finance is $0.113. bCRO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $355,129.04. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $98,006.51. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $98,006.51.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.23, captured at 3:20 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.113 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:15:52 AM | buy | $0.07141 | $0.113 | 0.7802 | 1.23 | 0.6319 | 0x60...51ae | |
| 01/22/2026 | 8:47:33 PM | buy | $0.09173 | $0.1132 | 1 | 1.23 | 0.81 | 0xc3...5038 | |
| 01/21/2026 | 10:15:38 PM | sell | $0.065547 | $0.1141 | 0.055962 | 1.22 | 0.054859 | 0xd8...d7e6 | |
| 01/21/2026 | 4:58:59 AM | buy | $0.001881 | $0.1126 | 0.02061 | 1.23 | 0.0167 | 0xf5...bdf9 | |
| 01/20/2026 | 1:37:01 PM | sell | $0.1743 | $0.1166 | 1.83 | 1.22 | 1.49 | 0x98...9dd0 | |
| 01/19/2026 | 6:07:59 AM | buy | $0.0002853 | $0.1188 | 0.002964 | 1.23 | 0.002401 | 0xee...1092 | |
| 01/18/2026 | 9:07:33 PM | sell | $0.002294 | $0.1248 | 0.02254 | 1.22 | 0.01837 | 0xb8...ff81 | |
| 01/18/2026 | 9:06:20 PM | sell | $0.002524 | $0.1248 | 0.0248 | 1.22 | 0.02021 | 0x0c...b31a | |
| 01/18/2026 | 2:17:07 PM | sell | $0.004713 | $0.1257 | 0.046 | 1.22 | 0.03748 | 0x12...aca2 | |
| 01/18/2026 | 5:04:21 AM | buy | $1.51 | $0.1245 | 15 | 1.23 | 12.15 | 0x39...96e9 | |
| 01/18/2026 | 5:04:21 AM | sell | $1.37 | $0.1238 | 13.61 | 1.22 | 11.09 | 0x39...96e9 | |
| 01/17/2026 | 10:53:17 PM | sell | $4.44 | $0.1246 | 43.78 | 1.22 | 35.67 | 0x00...269d | |
| 01/16/2026 | 11:51:59 AM | sell | $0.972 | $0.1242 | 9.59 | 1.22 | 7.82 | 0xb1...e9a4 | |
| 01/16/2026 | 11:51:57 AM | buy | $574.38 | $0.1237 | 5,671.62 | 1.22 | 4,641.88 | 0x43...a49e | |
| 01/16/2026 | 11:51:58 AM | sell | $2.94 | $0.1243 | 29.09 | 1.22 | 23.7 | 0x6f...11cc | |
| 01/14/2026 | 6:44:29 AM | sell | $0.003237 | $0.1243 | 0.03128 | 1.2 | 0.02603 | 0x2e...239e | |
| 01/13/2026 | 7:54:02 AM | sell | $16.51 | $0.12 | 165.34 | 1.2 | 137.55 | 0xda...6fb2 | |
| 01/13/2026 | 7:47:48 AM | buy | $47.59 | $0.1207 | 476.54 | 1.2 | 394.29 | 0x9a...01e8 | |
| 01/08/2026 | 9:26:18 AM | sell | $0.06845 | $0.1195 | 0.6875 | 1.2 | 0.5727 | 0x60...7812 | |
| 01/08/2026 | 4:29:49 AM | sell | $0.246 | $0.1237 | 2.38 | 1.2 | 1.98 | 0xbd...2cd5 |