- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 443,982.36
- Pooled WCRO:
- $522,267.12
bCRO/WCRO price stats on Cronos
As of May 3, 2026, the current price of bCRO token on DEX VVS Finance is $0.0807. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $253,316.91. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $71,788.74. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $71,788.74.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.17, captured at 8:58 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.0807 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:37:43 AM | sell | $45.53 | $0.0807 | 662.55 | 1.17 | 564.22 | 0x47...cdf6 | |
| 05/01/2026 | 8:36:51 PM | buy | $3.44 | $0.08147 | 50 | 1.18 | 42.27 | 0xe4...3a94 | |
| 05/01/2026 | 8:32:54 PM | sell | $2.17 | $0.08098 | 31.63 | 1.17 | 26.9 | 0x39...d19c | |
| 04/29/2026 | 11:28:45 PM | sell | $2.82 | $0.0799 | 41.53 | 1.17 | 35.32 | 0xcf...93bc | |
| 04/29/2026 | 1:38:00 PM | sell | $192.46 | $0.08159 | 2,788.32 | 1.18 | 2,358.64 | 0x61...a7a1 | |
| 04/26/2026 | 12:23:37 AM | buy | $4.35 | $0.08371 | 62.14 | 1.19 | 51.97 | 0x81...f3a0 | |
| 04/22/2026 | 2:52:49 PM | buy | $0.5687 | $0.08485 | 8.01 | 1.19 | 6.7 | 0x43...40be | |
| 04/22/2026 | 2:52:47 PM | buy | $2.92 | $0.08484 | 41.21 | 1.19 | 34.48 | 0xaf...8623 | |
| 04/22/2026 | 3:07:11 AM | buy | $3.53 | $0.08442 | 50 | 1.19 | 41.84 | 0x39...0f20 | |
| 04/22/2026 | 3:04:00 AM | buy | $0.09853 | $0.08441 | 1.39 | 1.19 | 1.16 | 0x1d...a85b | |
| 04/21/2026 | 11:10:23 PM | buy | $11.26 | $0.08273 | 162.66 | 1.19 | 136.17 | 0x81...5a34 | |
| 04/21/2026 | 11:10:21 PM | sell | $154.2 | $0.0825 | 2,226.46 | 1.19 | 1,868.98 | 0xb4...c85b | |
| 04/21/2026 | 11:10:21 PM | buy | $11.91 | $0.08267 | 172.08 | 1.19 | 144.15 | 0x66...a034 | |
| 04/18/2026 | 1:02:08 PM | buy | $2.8 | $0.0849 | 39.79 | 1.2 | 33.06 | 0xcc...8630 | |
| 04/18/2026 | 12:44:28 PM | buy | $0.6557 | $0.08441 | 9.34 | 1.2 | 7.76 | 0xe2...5580 | |
| 04/18/2026 | 12:44:01 PM | buy | $4.44 | $0.0844 | 63.41 | 1.2 | 52.71 | 0xba...9ed9 | |
| 04/18/2026 | 12:42:36 PM | buy | $4.49 | $0.08438 | 64.11 | 1.2 | 53.3 | 0xe9...467f | |
| 04/18/2026 | 12:41:53 PM | buy | $0.7108 | $0.08437 | 10.13 | 1.2 | 8.42 | 0x41...a46d | |
| 04/18/2026 | 12:10:37 PM | buy | $3.18 | $0.08489 | 45.04 | 1.2 | 37.46 | 0x43...f935 | |
| 04/18/2026 | 12:10:01 PM | buy | $0.693 | $0.08488 | 9.81 | 1.2 | 8.16 | 0x01...37cf |