- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 638,082.78
- Pooled WCRO:
- $605,125.97
bCRO/WCRO price stats on Cronos
As of July 15, 2025, the current price of bCRO token on DEX VVS Finance is $0.1024. bCRO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,979.72. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $416,842.54. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $130,794.92. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $130,794.92.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $2,979.72 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 0.9484, captured at 9:38 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1024 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:33:05 PM | sell | $200.09 | $0.1024 | 1,851.45 | 0.9484 | 1,952.17 | 0xe0...ef49 | |
| 07/15/2025 | 7:13:37 PM | sell | $9.42 | $0.1026 | 87.37 | 0.9514 | 91.83 | 0x95...863d | |
| 07/15/2025 | 6:33:37 PM | sell | $82.3 | $0.1028 | 762.16 | 0.9527 | 799.93 | 0xcf...0fbe | |
| 07/15/2025 | 6:33:36 PM | buy | $243.09 | $0.1033 | 2,250 | 0.9561 | 2,353.12 | 0x47...b76b | |
| 07/15/2025 | 6:33:34 PM | buy | $109.22 | $0.1027 | 1,010.95 | 0.951 | 1,062.98 | 0xe1...7866 | |
| 07/15/2025 | 6:32:33 PM | buy | $89.12 | $0.1024 | 824.67 | 0.9477 | 870.14 | 0xce...d124 | |
| 07/15/2025 | 6:32:33 PM | buy | $1.58 | $0.1026 | 14.7 | 0.9494 | 15.48 | 0x9b...6da7 | |
| 07/15/2025 | 6:32:33 PM | buy | $13.56 | $0.1025 | 125.54 | 0.9492 | 132.26 | 0x87...0d43 | |
| 07/15/2025 | 6:32:33 PM | sell | $1,094.21 | $0.1033 | 10,124.93 | 0.9566 | 10,584.22 | 0x0e...3e6a | |
| 07/15/2025 | 5:24:42 PM | buy | $41.2 | $0.1055 | 381.88 | 0.9779 | 390.51 | 0xae...96b6 | |
| 07/15/2025 | 4:50:57 PM | sell | $318.22 | $0.106 | 2,928.28 | 0.976 | 3,000 | 0x11...9ab5 | |
| 07/15/2025 | 1:20:45 AM | buy | $125.93 | $0.1033 | 1,200.27 | 0.9847 | 1,218.87 | 0x8c...dc21 | |
| 07/15/2025 | 1:20:21 AM | buy | $7.48 | $0.1031 | 71.34 | 0.9827 | 72.59 | 0xe6...02c2 | |
| 07/15/2025 | 1:20:21 AM | sell | $644.21 | $0.1035 | 6,139.83 | 0.9864 | 6,223.86 | 0x28...49b8 | |
| 07/14/2025 | 6:04:53 PM | sell | $0.7216 | $0.1082 | 6.64 | 0.9963 | 6.66 | 0xdd...f140 | |
| 07/14/2025 | 4:08:30 AM | buy | $8.11 | $0.1081 | 75.23 | 1 | 75.06 | 0x1e...7cdb | |
| 07/13/2025 | 9:06:33 PM | buy | $0.1864 | $0.1073 | 1.74 | 1 | 1.73 | 0x6e...a41d | |
| 07/13/2025 | 9:06:31 PM | buy | $10.18 | $0.1073 | 95.03 | 1 | 94.85 | 0x91...43f6 | |
| 07/13/2025 | 9:06:31 PM | sell | $150.82 | $0.1069 | 1,407.87 | 0.998 | 1,410.58 | 0x73...b4b8 | |
| 07/13/2025 | 7:15:05 PM | buy | $13.65 | $0.1077 | 127.59 | 1 | 126.81 | 0xbb...339c |