- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 455,468.85
- Pooled WCRO:
- $549,444.68
bCRO/WCRO price stats on Cronos
As of November 25, 2025, the current price of bCRO token on DEX VVS Finance is $0.1337. bCRO price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.61. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $427,490.79. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $121,504.54. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $121,504.54.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.2, captured at 12:52 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1337 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:25:41 PM | buy | $0.08343 | $0.1337 | 0.7545 | 1.2 | 0.6236 | 0x21...008f | |
| 11/24/2025 | 6:50:04 PM | buy | $0.1025 | $0.1342 | 0.9236 | 1.2 | 0.7633 | 0xf4...b2e6 | |
| 11/24/2025 | 2:49:20 PM | buy | $0.08048 | $0.1283 | 0.7586 | 1.2 | 0.6269 | 0x8d...8ecc | |
| 11/24/2025 | 2:27:44 PM | buy | $0.08052 | $0.129 | 0.7547 | 1.2 | 0.6237 | 0xfc...0449 | |
| 11/24/2025 | 2:23:28 PM | buy | $0.08001 | $0.1283 | 0.7542 | 1.2 | 0.6234 | 0xd2...1c6d | |
| 11/24/2025 | 9:19:27 AM | buy | $0.09858 | $0.1289 | 0.9251 | 1.2 | 0.7646 | 0x0f...a5a5 | |
| 11/24/2025 | 8:27:59 AM | buy | $0.08052 | $0.1297 | 0.7511 | 1.2 | 0.6208 | 0x76...4e76 | |
| 11/23/2025 | 6:03:08 PM | buy | $0.09774 | $0.1295 | 0.9126 | 1.2 | 0.7543 | 0xac...a3c5 | |
| 11/23/2025 | 10:59:33 AM | buy | $0.08512 | $0.1283 | 0.8024 | 1.2 | 0.6632 | 0x57...f741 | |
| 11/21/2025 | 10:25:30 PM | buy | $0.07994 | $0.1183 | 0.8176 | 1.2 | 0.6757 | 0xfd...b988 | |
| 11/21/2025 | 8:32:23 AM | sell | $69.84 | $0.1165 | 721.41 | 1.2 | 599.05 | 0xf3...88af | |
| 11/20/2025 | 9:07:49 AM | sell | $365.27 | $0.1323 | 3,347.43 | 1.21 | 2,759.18 | 0x9d...8a85 | |
| 11/16/2025 | 1:02:38 PM | sell | $62.5 | $0.1395 | 547.22 | 1.22 | 447.88 | 0x1f...3386 | |
| 11/16/2025 | 6:58:13 AM | buy | $3.03 | $0.1412 | 26.46 | 1.23 | 21.51 | 0x7a...7f3c | |
| 11/15/2025 | 5:30:44 PM | buy | $12.48 | $0.1419 | 108.16 | 1.23 | 87.93 | 0xc4...e6ba | |
| 11/15/2025 | 5:30:43 PM | sell | $134.46 | $0.1413 | 1,165.1 | 1.22 | 951.12 | 0x79...c414 | |
| 11/15/2025 | 4:06:40 PM | sell | $175.58 | $0.1413 | 1,529 | 1.23 | 1,242.15 | 0xd1...7889 | |
| 11/15/2025 | 3:29:55 PM | sell | $117.99 | $0.1433 | 1,021.09 | 1.24 | 823.04 | 0xac...3755 | |
| 11/15/2025 | 3:29:56 PM | buy | $11.73 | $0.1434 | 101.55 | 1.24 | 81.8 | 0xda...4118 | |
| 11/15/2025 | 3:29:55 PM | sell | $117.56 | $0.1428 | 1,017.37 | 1.23 | 823.04 | 0xac...3755 |