- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 451,776.13
- Pooled WCRO:
- $505,616.3
bCRO/WCRO price stats on Cronos
As of September 21, 2026, the current price of bCRO token on DEX VVS Finance is $0.06866. bCRO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $104.69. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $212,207.47. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $62,226.09. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $62,226.09.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $104.69 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.11, captured at 10:34 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.06866 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:19:04 AM | sell | $1.81 | $0.06866 | 29.46 | 1.11 | 26.4 | 0x09...5b0c | |
| 09/21/2026 | 5:04:24 AM | sell | $2.48 | $0.06858 | 40.47 | 1.11 | 36.26 | 0x03...6102 | |
| 09/21/2026 | 4:53:22 AM | sell | $3.62 | $0.06899 | 58.69 | 1.11 | 52.57 | 0xdb...293a | |
| 09/21/2026 | 4:42:24 AM | sell | $2.25 | $0.06872 | 36.56 | 1.11 | 32.75 | 0x83...6235 | |
| 09/21/2026 | 4:36:35 AM | sell | $2.97 | $0.06836 | 48.51 | 1.11 | 43.44 | 0x84...4c61 | |
| 09/21/2026 | 4:27:58 AM | sell | $1.1 | $0.06887 | 17.88 | 1.11 | 16.01 | 0xf9...83aa | |
| 09/21/2026 | 4:27:24 AM | sell | $5.15 | $0.06888 | 83.65 | 1.11 | 74.89 | 0x44...1c67 | |
| 09/21/2026 | 4:27:13 AM | sell | $5.98 | $0.06891 | 97.1 | 1.11 | 86.89 | 0x6d...5eca | |
| 09/21/2026 | 4:27:10 AM | sell | $10.31 | $0.06894 | 167.3 | 1.11 | 149.64 | 0x3c...b626 | |
| 09/21/2026 | 4:25:11 AM | sell | $4.52 | $0.06902 | 73.27 | 1.11 | 65.5 | 0x49...ad76 | |
| 09/21/2026 | 4:19:41 AM | sell | $12.12 | $0.06952 | 195.15 | 1.11 | 174.37 | 0x7b...f877 | |
| 09/21/2026 | 4:08:17 AM | sell | $9.13 | $0.06951 | 147.21 | 1.11 | 131.45 | 0x46...6780 | |
| 09/21/2026 | 3:47:59 AM | sell | $22.78 | $0.06864 | 372.16 | 1.12 | 331.98 | 0xb3...8c23 | |
| 09/21/2026 | 3:31:25 AM | sell | $20.39 | $0.06843 | 334.61 | 1.12 | 298.07 | 0xb4...efdc | |
| 09/19/2026 | 6:25:00 PM | buy | $70.49 | $0.06668 | 1,191.81 | 1.12 | 1,057.06 | 0x07...1825 | |
| 09/19/2026 | 10:23:41 AM | sell | $0.02298 | $0.06537 | 0.393 | 1.11 | 0.3515 | 0x71...a153 | |
| 09/19/2026 | 6:56:03 AM | buy | $3.48 | $0.06585 | 59.52 | 1.12 | 52.92 | 0x81...8996 | |
| 09/18/2026 | 10:27:16 PM | sell | $0.2206 | $0.06629 | 3.72 | 1.11 | 3.32 | 0xfd...4c16 | |
| 09/18/2026 | 10:20:34 PM | buy | $0.2407 | $0.06629 | 4.08 | 1.12 | 3.63 | 0xd0...c5fa | |
| 09/16/2026 | 6:23:37 PM | buy | $0.08365 | $0.06271 | 1.5 | 1.12 | 1.33 | 0x99...2b7e |