- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 452,090.41
- Pooled WCRO:
- $505,375.54
bCRO/WCRO price stats on Cronos
As of September 7, 2026, the current price of bCRO token on DEX VVS Finance is $0.06414. bCRO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.19. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $198,395.24. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $57,828.10. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $57,828.10.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.12, captured at 6:44 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.06414 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:04:53 PM | buy | $0.1144 | $0.06414 | 2 | 1.12 | 1.78 | 0x24...117c | |
| 09/06/2026 | 3:45:09 AM | buy | $0.02412 | $0.06473 | 0.4179 | 1.12 | 0.3727 | 0x55...60d1 | |
| 09/06/2026 | 3:34:39 AM | buy | $0.02808 | $0.06413 | 0.4909 | 1.12 | 0.4378 | 0xf5...ee8d | |
| 09/06/2026 | 3:15:49 AM | buy | $0.0248 | $0.06442 | 0.4316 | 1.12 | 0.3849 | 0x94...4510 | |
| 09/05/2026 | 2:52:59 PM | sell | $0.3972 | $0.06294 | 7.03 | 1.11 | 6.31 | 0x7c...b17d | |
| 09/04/2026 | 4:35:04 AM | buy | $0.7499 | $0.06528 | 12.88 | 1.12 | 11.48 | 0x42...7793 | |
| 09/03/2026 | 6:31:41 PM | buy | $2.92 | $0.06421 | 50.98 | 1.12 | 45.47 | 0x29...4b1b | |
| 09/03/2026 | 8:23:50 AM | buy | $0.1104 | $0.06189 | 2 | 1.12 | 1.78 | 0x60...8d73 | |
| 09/01/2026 | 7:06:59 PM | buy | $0.11 | $0.06166 | 2 | 1.12 | 1.78 | 0x20...29df | |
| 08/30/2026 | 1:06:47 PM | sell | $0.6805 | $0.0652 | 11.63 | 1.11 | 10.43 | 0x65...8c85 | |
| 08/30/2026 | 2:22:55 PM | sell | $0.188 | $0.06594 | 3.17 | 1.11 | 2.85 | 0xe2...5c00 | |
| 08/30/2026 | 2:11:09 PM | buy | $5.8 | $0.06507 | 100.05 | 1.12 | 89.25 | 0x6b...97d4 | |
| 08/30/2026 | 2:09:25 PM | buy | $8.53 | $0.06644 | 143.92 | 1.12 | 128.45 | 0x5c...2c51 | |
| 08/30/2026 | 2:05:48 PM | sell | $0.2977 | $0.07139 | 4.64 | 1.11 | 4.17 | 0x7e...d50e | |
| 08/30/2026 | 1:51:20 PM | sell | $0.2722 | $0.07372 | 4.11 | 1.11 | 3.69 | 0x5e...47b8 | |
| 08/30/2026 | 1:45:08 PM | buy | $4.85 | $0.07403 | 73.4 | 1.12 | 65.53 | 0xcb...ce64 | |
| 08/30/2026 | 1:45:07 PM | sell | $7.71 | $0.07359 | 116.71 | 1.11 | 104.82 | 0x98...f5ba | |
| 08/30/2026 | 1:44:58 PM | sell | $10.55 | $0.07325 | 160.58 | 1.11 | 144.14 | 0x0e...cb76 | |
| 08/30/2026 | 1:06:47 PM | sell | $0.7165 | $0.06865 | 11.63 | 1.11 | 10.43 | 0x65...8c85 | |
| 08/30/2026 | 1:01:12 PM | sell | $1.19 | $0.06978 | 19.09 | 1.11 | 17.12 | 0xb8...318d |