- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 456,322.96
- Pooled WCRO:
- $500,472.85
bCRO/WCRO price stats on Cronos
As of May 24, 2026, the current price of bCRO token on DEX VVS Finance is $0.07658. bCRO price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,730.87. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $238,970.73. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $69,695.05. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $69,695.05.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $1,730.87 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.09, captured at 10:14 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.07658 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:38:28 PM | buy | $6.96 | $0.07658 | 100 | 1.09 | 90.92 | 0xee...114b | |
| 05/24/2026 | 1:38:00 PM | buy | $0.1395 | $0.07656 | 2 | 1.09 | 1.82 | 0x53...d87e | |
| 05/24/2026 | 1:37:55 PM | buy | $55.97 | $0.07644 | 803.92 | 1.09 | 732.28 | 0xbb...8fda | |
| 05/24/2026 | 1:37:55 PM | sell | $537.05 | $0.07703 | 7,713.06 | 1.1 | 6,971.41 | 0x75...0983 | |
| 05/24/2026 | 1:37:21 PM | buy | $0.7183 | $0.07821 | 10.37 | 1.12 | 9.18 | 0x2c...7944 | |
| 05/24/2026 | 1:37:22 PM | buy | $3.97 | $0.07823 | 57.46 | 1.13 | 50.84 | 0xc0...bda3 | |
| 05/24/2026 | 1:37:21 PM | buy | $2.01 | $0.07821 | 29.13 | 1.12 | 25.78 | 0x46...c996 | |
| 05/24/2026 | 1:37:20 PM | sell | $550.18 | $0.07892 | 7,947.98 | 1.14 | 6,971.41 | 0x6d...5ce9 | |
| 05/24/2026 | 1:37:20 PM | buy | $9.43 | $0.07818 | 136.28 | 1.12 | 120.66 | 0x9f...82dd | |
| 05/24/2026 | 10:33:35 AM | buy | $4.17 | $0.0811 | 60 | 1.16 | 51.51 | 0xb8...a542 | |
| 05/24/2026 | 10:32:40 AM | buy | $0.66 | $0.08109 | 9.47 | 1.16 | 8.13 | 0xe8...bea3 | |
| 05/24/2026 | 10:32:39 AM | buy | $8.03 | $0.08106 | 115.38 | 1.16 | 99.1 | 0x8b...7986 | |
| 05/24/2026 | 10:32:39 AM | buy | $1.26 | $0.08109 | 18.23 | 1.16 | 15.66 | 0x98...8fae | |
| 05/24/2026 | 10:32:39 AM | sell | $550.25 | $0.0818 | 7,902.51 | 1.17 | 6,726.36 | 0xf3...447e | |
| 05/20/2026 | 10:42:39 PM | sell | $255.79 | $0.08263 | 3,718.9 | 1.2 | 3,095.46 | 0x5d...53e3 | |
| 05/20/2026 | 1:33:24 AM | sell | $0.1265 | $0.08278 | 1.84 | 1.2 | 1.52 | 0x14...12d2 | |
| 05/19/2026 | 3:24:09 PM | sell | $4.17 | $0.08304 | 60.88 | 1.21 | 50.31 | 0x3f...f2d3 | |
| 05/19/2026 | 3:24:04 PM | sell | $4.22 | $0.08306 | 61.62 | 1.21 | 50.9 | 0xf8...b141 | |
| 05/19/2026 | 3:21:13 PM | sell | $0.5028 | $0.08307 | 7.32 | 1.21 | 6.05 | 0xca...1dbd | |
| 05/19/2026 | 3:21:10 PM | sell | $1.47 | $0.08307 | 21.46 | 1.21 | 17.72 | 0x21...9af2 |