- WhatToFarm
- Cronos
- VVS Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 452,294.94
- Pooled WCRO:
- $505,653.19
bCRO/WCRO price stats on Cronos
As of September 28, 2026, the current price of bCRO token on DEX VVS Finance is $0.0737. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.19. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $227,769.60. The liquidity pool contract is 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 with total value locked (TVL) of $66,861.61. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xd0BE1AaBA78b7b4eb4C09719317529108a0d5C54 is $66,861.61.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.11, captured at 11:07 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.0737 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:12:44 AM | sell | $4.19 | $0.0737 | 63.37 | 1.11 | 56.85 | 0xc7...fea7 | |
| 09/26/2026 | 11:27:38 PM | buy | $0.08067 | $0.07601 | 1.19 | 1.12 | 1.06 | 0x51...ac09 | |
| 09/26/2026 | 11:27:25 PM | buy | $0.08067 | $0.07601 | 1.19 | 1.12 | 1.06 | 0x25...0498 | |
| 09/25/2026 | 1:02:33 PM | buy | $1.05 | $0.07372 | 16.05 | 1.12 | 14.31 | 0xed...2dbc | |
| 09/25/2026 | 12:34:36 PM | buy | $20.15 | $0.07339 | 307.87 | 1.12 | 274.67 | 0x8e...365f | |
| 09/25/2026 | 7:44:59 AM | sell | $0.073674 | $0.0717 | 0.065705 | 1.11 | 0.065124 | 0x20...9197 | |
| 09/24/2026 | 3:21:17 AM | sell | $1.52 | $0.06902 | 24.58 | 1.11 | 22.08 | 0xee...7cb5 | |
| 09/23/2026 | 9:46:51 PM | sell | $0.1807 | $0.06821 | 2.95 | 1.11 | 2.64 | 0x8d...d70d | |
| 09/23/2026 | 9:46:51 PM | sell | $2.55 | $0.06815 | 41.72 | 1.11 | 37.5 | 0x8d...d70d | |
| 09/23/2026 | 7:42:15 PM | sell | $18.6 | $0.06809 | 304.44 | 1.11 | 273.18 | 0x61...df03 | |
| 09/23/2026 | 4:45:35 PM | buy | $0.09182 | $0.06867 | 1.5 | 1.12 | 1.33 | 0x2e...1b67 | |
| 09/23/2026 | 3:11:15 AM | sell | $0.02866 | $0.07537 | 0.4241 | 1.11 | 0.3803 | 0xa8...47d9 | |
| 09/22/2026 | 3:35:33 PM | sell | $10.61 | $0.07374 | 160.55 | 1.11 | 143.93 | 0xfe...a8a2 | |
| 09/21/2026 | 7:19:04 AM | sell | $1.81 | $0.06866 | 29.46 | 1.11 | 26.4 | 0x09...5b0c | |
| 09/21/2026 | 5:04:24 AM | sell | $2.48 | $0.06858 | 40.47 | 1.11 | 36.26 | 0x03...6102 | |
| 09/21/2026 | 4:53:22 AM | sell | $3.62 | $0.06899 | 58.69 | 1.11 | 52.57 | 0xdb...293a | |
| 09/21/2026 | 4:42:24 AM | sell | $2.25 | $0.06872 | 36.56 | 1.11 | 32.75 | 0x83...6235 | |
| 09/21/2026 | 4:36:35 AM | sell | $2.97 | $0.06836 | 48.51 | 1.11 | 43.44 | 0x84...4c61 | |
| 09/21/2026 | 4:27:58 AM | sell | $1.1 | $0.06887 | 17.88 | 1.11 | 16.01 | 0xf9...83aa | |
| 09/21/2026 | 4:27:24 AM | sell | $5.15 | $0.06888 | 83.65 | 1.11 | 74.89 | 0x44...1c67 |