- WhatToFarm
- BNB Chain
- PancakeSwap
- HIM-WBNB LPs
Info about HIM-WBNB pair
- Pooled HIM:
- 616,614.55
- Pooled WBNB:
- $732.45
HIM/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of HIM token on DEX PancakeSwap is $0.7419. HIM price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $210,076.73. HIM token contract is 0x07F51f452de49FA2945E47f254F6Cd983e34c4C2 with a market cap $746,360.58. The liquidity pool contract is 0xd06Cb2DCE6Cf9e418Bf6098eD7B6741173C4a0d8 with total value locked (TVL) of $920,433.59. The HIM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIM/WBNB now?
The current liquidity of HIM/WBNB with the contract address 0xd06Cb2DCE6Cf9e418Bf6098eD7B6741173C4a0d8 is $920,433.59.
How many transactions are there in the HIM/WBNB pool in the last 24 hours?
The total transactions of HIM/WBNB is 44 in the last 24 hours, 38 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HIM/WBNB pool in the last 24 hours?
HIM/WBNB pool has a trading volume of $210,076.73 in the last 24 hours.
What is the exchange rate of 1 HIM to WBNB?
The exchange rate of 1 HIM to WBNB is 0.00118, captured at 9:46 AM UTC.
How much is 1 HIM in dollars?
The price of converting 1 HIM to USD is $0.7419 today.
HIM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:46:36 AM | buy | $3,832.73 | $0.7419 | 6.1 | 0.00118 | 5,165.41 | 0x62...a12d | |
| 11/22/2024 | 9:46:24 AM | buy | $1,130.97 | $0.734 | 1.8 | 0.001168 | 1,540.8 | 0xed...a8d0 | |
| 11/22/2024 | 9:45:12 AM | buy | $3,707.07 | $0.7262 | 5.9 | 0.001155 | 5,104.5 | 0xaf...3127 | |
| 11/22/2024 | 9:44:42 AM | buy | $7,476.98 | $0.7084 | 11.9 | 0.001127 | 10,554.6 | 0x90...cec8 | |
| 11/22/2024 | 9:43:45 AM | buy | $2,365.73 | $0.6929 | 3.76 | 0.001102 | 3,413.77 | 0xc0...8e76 | |
| 11/22/2024 | 9:43:27 AM | buy | $6,911.49 | $0.6785 | 11 | 0.001079 | 10,186.01 | 0x04...4625 | |
| 11/22/2024 | 9:43:09 AM | buy | $2,519.37 | $0.664 | 4 | 0.001056 | 3,793.84 | 0x69...8036 | |
| 11/22/2024 | 9:42:39 AM | sell | $1,813.69 | $0.6596 | 2.88 | 0.001049 | 2,749.27 | 0xb7...7e46 | |
| 11/22/2024 | 9:42:15 AM | buy | $8,670.85 | $0.6524 | 13.8 | 0.001038 | 13,288.8 | 0xfd...0e14 | |
| 11/22/2024 | 9:41:51 AM | buy | $1,382.31 | $0.6374 | 2.2 | 0.001014 | 2,168.62 | 0xa6...940f | |
| 11/22/2024 | 9:41:36 AM | buy | $8,859.36 | $0.622 | 14.1 | 0.00099 | 14,241.64 | 0x1a...6040 | |
| 11/22/2024 | 9:41:09 AM | buy | $4,963.75 | $0.6018 | 7.9 | 0.0009578 | 8,247.81 | 0xf3...895a | |
| 11/22/2024 | 9:40:57 AM | buy | $531.58 | $0.5938 | 0.846 | 0.0009451 | 895.09 | 0xf0...b6dd | |
| 11/22/2024 | 9:39:36 AM | buy | $7,853.76 | $0.5817 | 12.5 | 0.0009258 | 13,500.94 | 0x88...7c47 | |
| 11/22/2024 | 9:38:24 AM | buy | $1,005.24 | $0.5691 | 1.6 | 0.0009058 | 1,766.23 | 0x40...3a73 | |
| 11/22/2024 | 9:37:54 AM | buy | $2,280.24 | $0.5644 | 3.62 | 0.0008984 | 4,039.42 | 0xb5...bf9d | |
| 11/22/2024 | 9:36:54 AM | buy | $3,832.5 | $0.5558 | 6.1 | 0.0008847 | 6,894.28 | 0x88...5ba9 | |
| 11/22/2024 | 9:35:42 AM | buy | $2,382.66 | $0.5472 | 3.79 | 0.000871 | 4,353.95 | 0x6c...b796 | |
| 11/22/2024 | 9:35:06 AM | buy | $3,372.66 | $0.5392 | 5.36 | 0.0008583 | 6,254.13 | 0xed...bd72 | |
| 11/22/2024 | 9:34:33 AM | buy | $8,795.98 | $0.5225 | 14 | 0.0008317 | 16,832.62 | 0x40...a499 |