- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CLEG-ETH LPs
Info about CLEG-ETH pair
- Pooled CLEG:
- 2.6M
- Pooled ETH:
- $2.75
CLEG/ETH price stats on BNB Chain
As of April 28, 2024, the current price of CLEG token on DEX PancakeSwap V3 is $0.003812. CLEG price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,025.53. CLEG token contract is 0x4027d91eCD3140e53AE743d657549adfeEbB27AB with a market cap $2,567,210.91. The liquidity pool contract is 0xcfb9D42D3Ec67Caf804e075196F1efB84a0311ea with total value locked (TVL) of $18,962.98. The CLEG/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLEG/ETH now?
The current liquidity of CLEG/ETH with the contract address 0xcfb9D42D3Ec67Caf804e075196F1efB84a0311ea is $18,962.98.
How many transactions are there in the CLEG/ETH pool in the last 24 hours?
The total transactions of CLEG/ETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CLEG/ETH pool in the last 24 hours?
CLEG/ETH pool has a trading volume of $1,025.53 in the last 24 hours.
What is the exchange rate of 1 CLEG to ETH?
The exchange rate of 1 CLEG to ETH is 0.000001152, captured at 8:49 PM UTC.
How much is 1 CLEG in dollars?
The price of converting 1 CLEG to USD is $0.003812 today.
CLEG-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:38:49 PM | buy | $227.09 | $0.003812 | 0.07 | 0.051152 | 59 578.53 | 0x25...5748 | |
| 2024.04.28 | 8:34:31 PM | buy | $96.87 | $0.003784 | 0.03 | 0.051139 | 25 599.14 | 0x0e...357f | |
| 2024.04.28 | 10:50:29 AM | buy | $11.27 | $0.003757 | 0.00 | 0.051135 | 3 000.00 | 0xae...ad93 | |
| 2024.04.28 | 7:37:08 AM | sell | $21.27 | $0.003693 | 0.01 | 0.051113 | 5 758.65 | 0x86...a77f | |
| 2024.04.28 | 6:59:13 AM | sell | $60.65 | $0.00371 | 0.02 | 0.051116 | 16 344.78 | 0x21...060d | |
| 2024.04.28 | 3:41:40 AM | sell | $77.57 | $0.003719 | 0.02 | 0.051121 | 20 855.26 | 0xc6...9f92 | |
| 2024.04.28 | 3:21:49 AM | sell | $165.96 | $0.003745 | 0.05 | 0.051131 | 44 315.35 | 0x41...81bd | |
| 2024.04.28 | 3:15:37 AM | sell | $86.38 | $0.003784 | 0.03 | 0.051141 | 22 827.30 | 0xfa...71c5 | |
| 2024.04.28 | 2:46:43 AM | sell | $53.68 | $0.003772 | 0.02 | 0.051146 | 14 230.78 | 0xb1...799c | |
| 2024.04.27 | 11:16:30 PM | sell | $98.45 | $0.003753 | 0.03 | 0.051152 | 26 231.87 | 0x54...af96 | |
| 2024.04.27 | 10:01:46 PM | sell | $78.61 | $0.003766 | 0.02 | 0.051159 | 20 874.80 | 0x24...b79e | |
| 2024.04.27 | 9:58:37 PM | sell | $11.87 | $0.00377 | 0.00 | 0.051163 | 3 148.05 | 0x08...6c42 | |
| 2024.04.27 | 8:44:00 PM | sell | $12.11 | $0.003763 | 0.00 | 0.051164 | 3 217.40 | 0x68...3003 | |
| 2024.04.27 | 8:43:27 PM | sell | $23.77 | $0.003768 | 0.01 | 0.051165 | 6 308.70 | 0x2b...ab22 | |
| 2024.04.27 | 8:24:45 PM | sell | $20.71 | $0.003763 | 0.01 | 0.051167 | 5 502.10 | 0x38...2007 | |
| 2024.04.27 | 7:39:44 PM | sell | $100.01 | $0.00379 | 0.03 | 0.051172 | 26 388.35 | 0x68...c550 | |
| 2024.04.27 | 7:37:29 PM | sell | $20.52 | $0.003811 | 0.01 | 0.051177 | 5 383.15 | 0x9d...482e | |
| 2024.04.27 | 7:26:17 PM | sell | $161.23 | $0.003839 | 0.05 | 0.051184 | 42 000.00 | 0x2b...ec1e | |
| 2024.04.27 | 6:01:19 PM | sell | $62.99 | $0.003896 | 0.02 | 0.051193 | 16 170.21 | 0xcf...ff38 | |
| 2024.04.27 | 4:03:02 PM | sell | $179.49 | $0.003787 | 0.06 | 0.051203 | 47 400.00 | 0x73...7426 |