Info about WLFI-WETH pair
- Pooled WLFI:
- 627.45M
- Pooled WETH:
- $20.09
WLFI/WETH price stats on Base
As of October 4, 2024, the current price of WLFI token on DEX Uniswap is $0.00007419. WLFI price is up 3,859% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $1,303,062.21. WLFI token contract is 0x7daDBA8780FE88963C55b434d1EfbD27DB5B61be with a market cap $429,600.72. The liquidity pool contract is 0xcfA8d62636ff22fF56003b52C15B36808781d4D4 with total value locked (TVL) of $96,269.49. The WLFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WLFI/WETH now?
The current liquidity of WLFI/WETH with the contract address 0xcfA8d62636ff22fF56003b52C15B36808781d4D4 is $96,269.49.
How many transactions are there in the WLFI/WETH pool in the last 24 hours?
The total transactions of WLFI/WETH is 749 in the last 24 hours, 195 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the WLFI/WETH pool in the last 24 hours?
WLFI/WETH pool has a trading volume of $1,303,062.21 in the last 24 hours.
What is the exchange rate of 1 WLFI to WETH?
The exchange rate of 1 WLFI to WETH is 0.00000003097, captured at 10:24 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00007419 today.
WLFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 3:53:27 PM | sell | $1,439.55 | $0.00007419 | 0.601 | 0.073097 | 19.4M | 0x27...0706 | |
10/04/2024 | 3:53:21 PM | buy | $3,025.49 | $0.00007663 | 1.26 | 0.073202 | 52.68M | 0xd7...f3a1 | |
10/04/2024 | 3:53:21 PM | buy | $2,945.66 | $0.00007663 | 1.23 | 0.073202 | 44.65M | 0x32...79be | |
10/04/2024 | 3:53:21 PM | buy | $2,042.4 | $0.0000736 | 0.8535 | 0.073076 | 27.75M | 0x82...d2dd | |
10/04/2024 | 3:53:11 PM | buy | $3,060.14 | $0.00004583 | 1.27 | 0.071914 | 62.51M | 0x72...0766 | |
10/04/2024 | 3:53:11 PM | buy | $1,805.05 | $0.00004583 | 0.7537 | 0.071914 | 35.36M | 0x4d...fd73 | |
10/04/2024 | 3:53:11 PM | buy | $2,596.71 | $0.00004545 | 1.08 | 0.071898 | 57.13M | 0xa2...e047 | |
10/04/2024 | 3:53:11 PM | sell | $4,223.21 | $0.00004712 | 1.76 | 0.071967 | 89.62M | 0x73...a546 | |
10/04/2024 | 3:53:01 PM | buy | $1,837.81 | $0.00004582 | 0.7676 | 0.071914 | 37.56M | 0x83...016d | |
10/04/2024 | 3:53:01 PM | buy | $880.26 | $0.00004582 | 0.3677 | 0.071914 | 16.77M | 0x33...4909 | |
10/04/2024 | 3:53:01 PM | sell | $3,297.43 | $0.00004582 | 1.37 | 0.071914 | 67.35M | 0xb4...b820 | |
10/04/2024 | 3:52:59 PM | buy | $2,478.95 | $0.00004582 | 1.03 | 0.071914 | 56.91M | 0x8c...63a4 | |
10/04/2024 | 3:52:49 PM | sell | $1,282.8 | $0.00004582 | 0.5358 | 0.071914 | 30.6M | 0xb8...1291 | |
10/04/2024 | 3:52:49 PM | sell | $3,608.11 | $0.0000478 | 1.5 | 0.071997 | 75.47M | 0x55...0398 | |
10/04/2024 | 3:52:49 PM | buy | $813.99 | $0.00004696 | 0.34 | 0.071961 | 17.33M | 0x96...dcd8 | |
10/04/2024 | 3:52:49 PM | buy | $1,888.96 | $0.00004582 | 0.789 | 0.071914 | 37.5M | 0x64...7975 | |
10/04/2024 | 3:52:41 PM | buy | $2,055.07 | $0.00004582 | 0.8584 | 0.071914 | 47.33M | 0xc2...9e3e | |
10/04/2024 | 3:52:41 PM | buy | $708.05 | $0.00004582 | 0.2957 | 0.071914 | 18.64M | 0xdc...507c | |
10/04/2024 | 3:52:41 PM | buy | $967.08 | $0.00004582 | 0.4039 | 0.071914 | 24.24M | 0xc1...e130 | |
10/04/2024 | 3:52:41 PM | buy | $3,062.02 | $0.00004582 | 1.27 | 0.071914 | 90.6M | 0x30...7537 |