WhatToFarm
/
Get started
12 Swap

Info about Harness-WBNB pair

Price USD
$0.06276
Price
0.093937 WBNB
TVL
$124,971.07
MKT CAP
$276.1K
5m
0.78%
1h
35.03%
4h
1,337%
24h
1,337%
Share
TXNS
167
Buys
96
Sells
71
Volume
124K
Telegram price alerts
Pair:
0xcf5829977A770A11A282a55379d8955CF4D08387
Harness:
0x935743f31ecDDf53BC6Ecd3e8a4f2860e7d164C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Harness:
226.2B
Pooled WBNB:
$89.12

Harness/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of Harness token on DEX PancakeSwap is $0.000000276. Harness price is up 1,337% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $123,692.71. Harness token contract is 0x935743f31ecDDf53BC6Ecd3e8a4f2860e7d164C4 with a market cap $276,072.97. The liquidity pool contract is 0xcf5829977A770A11A282a55379d8955CF4D08387 with total value locked (TVL) of $124,971.07. The Harness/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Harness/WBNB with the contract address 0xcf5829977A770A11A282a55379d8955CF4D08387 is $124,971.07.

The total transactions of Harness/WBNB is 167 in the last 24 hours, 96 of which are buy transactions, and 71 are sales transactions.

Harness/WBNB pool has a trading volume of $123,692.71 in the last 24 hours.

The exchange rate of 1 Harness to WBNB is 0.0000000003937, captured at 12:42 AM UTC.

The price of converting 1 Harness to USD is $0.000000276 today.

Harness-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202612:42:02 AMbuy$209.9$0.0627780.29940.093963755.44M
0x987...811b
0xea...1921
11/03/202612:40:51 AMbuy$193.99$0.062760.27670.093937702.69M
0xAE5...049A
0x83...947c
11/03/202612:39:40 AMsell$108.86$0.0627430.15520.093912396.84M
0xa25...9368
0x0f...d5af
11/03/202612:38:28 AMbuy$166.57$0.0627560.23740.093928604.26M
0x693...5856
0x58...8102
11/03/202612:37:17 AMbuy$168$0.0627410.23950.093907612.88M
0xCD9...010B
0x10...019a
11/03/202612:36:06 AMsell$122.41$0.0627250.17450.093885449.19M
0xa3F...67F5
0x00...03aa
11/03/202612:34:53 AMsell$216.6$0.0627390.30890.093906790.71M
0x082...4AE6
0xfe...14ed
11/03/202612:33:41 AMbuy$249.19$0.0627510.35540.093924905.65M
0x200...deE9
0x1e...230a
11/03/202612:32:31 AMbuy$229.52$0.062730.32730.093894840.48M
0x780...2898
0x52...d4c7
11/03/202612:31:20 AMsell$383.81$0.0627240.54720.0938841.41B
0xdC7...F268
0x01...b80f
11/03/202612:26:33 AMsell$766.23$0.0627011.090.0938532.84B
0xef1...7a3C
0x8e...ff14
11/03/202612:30:09 AMsell$341.12$0.0627540.48660.0939291.24B
0x084...98eD
0x5d...d5c2
11/03/202612:28:57 AMbuy$577.9$0.0627580.82430.0939342.09B
0x27F...bE5A
0x89...0c4a
11/03/202612:27:46 AMbuy$587.88$0.0627080.83830.0938612.17B
0xBaE...bbB2
0xde...c413
11/03/202612:25:22 AMsell$745.42$0.0627681.060.0939482.69B
0xDf7...2d2d
0x53...489b
11/03/202612:24:10 AMsell$353.11$0.0628160.50380.0940181.25B
0x131...202D
0x45...c761
11/03/202612:22:58 AMbuy$1,178.43$0.0627921.680.0939854.22B
0x2c0...3a1b
0x21...488d
11/03/202612:21:48 AMbuy$1,158.16$0.062691.650.0938384.31B
0x218...52db
0xdd...fe6c
11/03/202612:20:37 AMsell$1,711.13$0.0626992.440.0938536.34B
0x7F5...4AAE
0x38...13f4
11/03/202612:19:25 AMbuy$1,802.9$0.0627092.570.0938676.65B
0x8Cf...941e
0xa9...f5a7