WhatToFarm
/
Get started
12 Swap

Info about BADGE-WBNB pair

Price USD
$0.0001276
Price
0.06171 WBNB
TVL
$35,795.87
MKT CAP
$127.7K
5m
32.34%
1h
165%
4h
-1.61%
24h
83.92%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
670K
Telegram price alerts
Pair:
0xcf4A27eb7eF1f082ED3a8f32446854c0eCeB4B5c
BADGE:
0xdF37D7E27061109b7bA94480e938e7E66aE9AAAa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADGE:
141.08M
Pooled WBNB:
$23.82

BADGE/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of BADGE token on DEX Unknown DEX is $0.0001276. BADGE price is up 83.92% in the last 24 hours. The trading history for the last 24 hours contains 7300 trades with trading volume of $670,220.61. BADGE token contract is 0xdF37D7E27061109b7bA94480e938e7E66aE9AAAa with a market cap $127,652.02. The liquidity pool contract is 0xcf4A27eb7eF1f082ED3a8f32446854c0eCeB4B5c with total value locked (TVL) of $35,795.87. The BADGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADGE/WBNB with the contract address 0xcf4A27eb7eF1f082ED3a8f32446854c0eCeB4B5c is $35,795.87.

The total transactions of BADGE/WBNB is 7300 in the last 24 hours, 3179 of which are buy transactions, and 4121 are sales transactions.

BADGE/WBNB pool has a trading volume of $670,220.61 in the last 24 hours.

The exchange rate of 1 BADGE to WBNB is 0.000000171, captured at 12:02 PM UTC.

The price of converting 1 BADGE to USD is $0.0001276 today.

BADGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202612:02:22 PMbuy$9.06$0.00012780.012140.06171170,956.95
0x0d1...b14e
0xd2...4784
10/21/202612:02:28 PMbuy$7.42$0.00012790.009940.06171358,019.31
0x842...5f78
0xf1...41a0
10/21/202612:02:13 PMbuy$7.42$0.00012760.009940.06170958,136.7
0x842...5f78
0x1d...b5f9
10/21/202612:02:18 PMbuy$7.42$0.00012760.009940.0617158,128.37
0x842...5f78
0x9d...3717
10/21/202612:02:15 PMsell$6.1$0.00012510.0081720.06167548,768.01
0xE13...B1B2
0x20...ff51
10/21/202612:02:08 PMsell$8.74$0.00012490.011720.06167470,000
0x55C...DEaD
0xa1...12ed
10/21/202612:02:09 PMbuy$7.42$0.00012750.009940.06170858,185.9
0x842...5f78
0x59...d47d
10/21/202612:02:01 PMsell$107.2$0.00012580.14360.061685851,968.68
0x842...5f78
0x56...3dff
10/21/202612:01:23 PMbuy$287.65$0.00012430.38520.0616652.31M
0xA7c...addA
0x57...7630
10/21/202612:01:44 PMbuy$6.78$0.00012930.0090890.06173252,468.89
0x4b9...c8a2
0xda...7caa
10/21/202612:01:35 PMsell$210.34$0.00012540.28170.0616791.68M
0xca9...f03e
0x24...c9f7
10/21/202612:01:33 PMbuy$9.9$0.00012940.013260.06173376,522.76
0xDB0...4Fe8
0xfc...d278
10/21/202612:01:27 PMbuy$14.78$0.00012660.01980.061696116,717.42
0xc3f...244D
0xff...003f
10/21/202612:01:26 PMbuy$7.42$0.00012650.009940.06169458,668.99
0x842...5f78
0xc4...47fd
10/21/202612:01:46 PMsell$12.67$0.00012670.016970.061697100,000.25
0xB21...DB30
0x20...405c
10/21/202612:01:33 PMbuy$30.45$0.00012910.040780.061729235,797.45
0x329...Ece8
0x9d...9c46
10/21/202612:01:43 PMbuy$49.77$0.00012890.066670.061726386,094.65
0x8Cf...C191
0x6d...24f1
10/21/202612:01:37 PMbuy$147.83$0.00012740.1980.0617071.16M
0x9d4...61A0
0xf1...540f
10/21/202612:01:28 PMbuy$147.83$0.00012780.1980.0617121.16M
0xb4E...1080
0x66...73b4
10/21/202612:01:10 PMsell$572.05$0.0001230.76630.0616484.65M
0x71D...9193
0x9b...5f6a