WhatToFarm
/
Get started
12 Swap

Info about ELIZA-WETH pair

Price USD
$0.00005617
Price
0.071792 WETH
TVL
$719,499.08
MKT CAP
$412.7K
5m
4.69%
1h
32.77%
4h
32.77%
24h
32.77%
Share
TXNS
163
Buys
0
Sells
163
Volume
47K
Telegram price alerts
Pair:
0xcf2f86A18CC9097d9C7D4f3beF73e2a69cF5E811
ELIZA:
0xBd24651a1081c05758177d5ee372F94415528A1A
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZA:
6.45B
Pooled WETH:
$114.78

ELIZA/WETH price stats on Base

As of November 19, 2024, the current price of ELIZA token on DEX Uniswap is $0.00005617. ELIZA price is up 32.77% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $47,254.33. ELIZA token contract is 0xBd24651a1081c05758177d5ee372F94415528A1A with a market cap $412,740.38. The liquidity pool contract is 0xcf2f86A18CC9097d9C7D4f3beF73e2a69cF5E811 with total value locked (TVL) of $719,499.09. The ELIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZA/WETH with the contract address 0xcf2f86A18CC9097d9C7D4f3beF73e2a69cF5E811 is $719,499.09.

The total transactions of ELIZA/WETH is 163 in the last 24 hours, 0 of which are buy transactions, and 163 are sales transactions.

ELIZA/WETH pool has a trading volume of $47,254.33 in the last 24 hours.

The exchange rate of 1 ELIZA to WETH is 0.00000001792, captured at 12:08 PM UTC.

The price of converting 1 ELIZA to USD is $0.00005617 today.

ELIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202412:08:33 PMbuy$574.3$0.000056170.18320.07179210.22M
0x127...c9DD
0x07...4df4
11/19/202412:08:19 PMbuy$455.27$0.000056030.14520.0717878.13M
0xBCc...95Ec
0x14...50f9
11/19/202412:08:07 PMbuy$97.9$0.000055940.031230.0717841.75M
0xdaE...7517
0xce...e658
11/19/202412:07:53 PMbuy$15.68$0.000055970.0050.071783280,269.27
0xbD4...4951
0x18...4c2d
11/19/202412:07:39 PMbuy$191.56$0.0000560.060990.0717823.42M
0x186...C2D9
0x8f...a05c
11/19/202412:07:27 PMbuy$557.81$0.000055870.17760.0717799.98M
0x16E...Ca54
0xcb...6194
11/19/202412:07:13 PMbuy$75.92$0.000055720.02420.0717761.36M
0x20C...19d8
0x1a...039b
11/19/202412:07:01 PMbuy$565.94$0.000055630.18030.07177210.17M
0x9fE...4720
0x45...c1f8
11/19/202412:06:45 PMbuy$129.85$0.000055560.041350.0717692.34M
0xD1c...71Ad
0x31...5a75
11/19/202412:06:31 PMbuy$327.91$0.000055430.10450.0717675.92M
0x40F...E227
0xed...6631
11/19/202412:06:19 PMbuy$531.3$0.000055350.16920.0717639.6M
0x5B1...D735
0x84...3d19
11/19/202412:06:05 PMbuy$487.91$0.000055190.15540.0717588.84M
0xd29...1edb
0x27...09c0
11/19/202412:05:51 PMbuy$0.1255$0.000055090.000040.0717552,278.33
0x81c...C5dC
0xf2...c70d
11/19/202412:05:39 PMbuy$155.97$0.000055060.049710.0717542.83M
0xCe7...D37E
0x10...1229
11/19/202412:05:25 PMbuy$229.64$0.000054980.073220.0717534.18M
0x80F...75Da
0x16...b981
11/19/202412:05:11 PMbuy$605.47$0.000054850.1930.07174811.04M
0x177...0317
0x81...c93b
11/19/202412:04:55 PMbuy$626.3$0.000054650.19970.07174211.46M
0xeC2...0105
0x7a...efeb
11/19/202412:04:41 PMbuy$32.17$0.000054550.010260.071739589,769.76
0x258...04bE
0x02...d59b
11/19/202412:04:27 PMbuy$564.27$0.000054460.17990.07173610.36M
0x127...c9DD
0x59...8635
11/19/202412:04:11 PMbuy$562.52$0.000054230.17950.07173110.37M
0xE80...A8e7
0xee...d6a3