WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.002702
Price
0.051003 WETH
TVL
$87,672.84
MKT CAP
$270.3K
5m
0%
1h
35.14%
4h
213%
24h
284%
Share
TXNS
22
Buys
22
Sells
0
Volume
26K
Telegram price alerts
Pair:
0xceB116CF7649730CE55796f7E4A41DeDAD2d0ef5
CHAIN:
0xeD4e6FB80514A45A3D4e38DFcbB355f89Ecf8Ee7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
16.22M
Pooled WETH:
$16.27

CHAIN/WETH price stats on Ethereum

As of September 30, 2026, the current price of CHAIN token on DEX Unknown DEX is $0.002702. CHAIN price is up 284% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $26,009.85. CHAIN token contract is 0xeD4e6FB80514A45A3D4e38DFcbB355f89Ecf8Ee7 with a market cap $270,292.73. The liquidity pool contract is 0xceB116CF7649730CE55796f7E4A41DeDAD2d0ef5 with total value locked (TVL) of $87,672.85. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0xceB116CF7649730CE55796f7E4A41DeDAD2d0ef5 is $87,672.85.

The total transactions of CHAIN/WETH is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

CHAIN/WETH pool has a trading volume of $26,009.85 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000001003, captured at 5:37 PM UTC.

The price of converting 1 CHAIN to USD is $0.002702 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:13:11 PMbuy$2,204.27$0.0027020.81830.051003856,547.4
0xFE7...Af2F
0xa0...155a
09/30/20264:47:59 PMbuy$1,350.6$0.0023630.50160.068779571,409.16
0x8Fc...cC52
0xa6...22de
09/30/20264:22:59 PMbuy$2,538.07$0.0022790.94360.0684741.19M
0x004...B35f
0xfa...3256
09/30/20264:15:23 PMbuy$72.54$0.0020.0270.06744436,270.42
0x394...8e4D
0x8b...f825
09/30/20264:05:47 PMbuy$1,353.79$0.0019220.50420.067161704,089.27
0x3C8...eaE2
0xca...8c22
09/30/20263:58:35 PMbuy$24.14$0.0018510.0090.066913,042.93
0x394...8e4D
0x09...6069
09/30/20263:47:59 PMbuy$1,248$0.0017960.46490.066694694,522.63
0x848...3c21
0xc9...e2dd
09/30/20263:42:23 PMbuy$576.72$0.0017180.2150.066407335,519.29
0x15d...9e41
0x82...baa9
09/30/20263:29:23 PMbuy$55.03$0.0016870.020580.0663132,624.33
0x861...22fA
0x41...70c2
09/30/20263:26:23 PMbuy$2,772.71$0.0016781.030.0662851.77M
0x380...50f9
0x51...d207
09/30/20263:12:47 PMbuy$2,588.99$0.0014610.96610.0654551.9M
0xcde...32f0
0xb5...c52e
09/30/20263:06:23 PMbuy$47.77$0.001270.017830.06474137,618.18
0x861...22fA
0x6c...8f86
09/30/20262:57:23 PMbuy$3,084.07$0.0012651.150.0647222.66M
0xB07...F85c
0xe6...7f60
09/30/20262:30:35 PMbuy$2,627.22$0.0010540.98010.0639332.65M
0x4d9...82A5
0xf8...ffa5
09/30/20262:03:11 PMbuy$13.44$0.00093890.0049750.06347314,322.99
0xC13...6B58
0x45...47e7
09/30/20262:00:11 PMbuy$8.92$0.00094040.0032930.0634719,486.62
0x040...7D35
0xb2...d8b8
09/30/20261:41:59 PMbuy$936.46$0.00091450.34710.063391.02M
0x706...4f06
0x85...bd77
09/30/20261:13:47 PMbuy$1,909.74$0.00086240.69850.0631542.21M
0x891...b99B
0x9e...e85b
09/30/20261:13:35 PMbuy$24.63$0.00090340.009010.06330430,005.55
0x040...7D35
0x44...3d03
09/30/202612:38:59 PMbuy$1,243.45$0.00079040.45660.0629021.57M
0x6C9...B83d
0xa8...82af