- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 423.77
- Pooled USDC:
- $116.42
KAITO/USDC price stats on Base
As of November 13, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.8591. KAITO price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $163.30. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $859,133,782.26. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $480.51. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $480.51.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $163.30 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.8591, captured at 4:53 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.8591 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:24:57 AM | buy | $3.79 | $0.8591 | 3.79 | 0.8591 | 4.41 | 0x76...9575 | |
| 11/13/2025 | 3:40:13 AM | buy | $6.59 | $0.8542 | 6.59 | 0.8542 | 7.72 | 0xe9...5d97 | |
| 11/13/2025 | 3:10:15 AM | buy | $2.56 | $0.8396 | 2.56 | 0.8396 | 3.05 | 0x67...3bd0 | |
| 11/13/2025 | 3:10:11 AM | buy | $1.76 | $0.8376 | 1.76 | 0.8376 | 2.1 | 0x14...ac0e | |
| 11/13/2025 | 3:10:15 AM | buy | $4.85 | $0.843 | 4.85 | 0.843 | 5.75 | 0xc0...3b03 | |
| 11/13/2025 | 3:10:09 AM | sell | $24.94 | $0.8316 | 24.94 | 0.8316 | 30 | 0xc6...9c5d | |
| 11/13/2025 | 3:10:15 AM | buy | $6.24 | $0.8482 | 6.24 | 0.8482 | 7.35 | 0x31...59a8 | |
| 11/13/2025 | 1:18:11 AM | buy | $4.55 | $0.8581 | 4.55 | 0.8581 | 5.3 | 0x70...44bd | |
| 11/13/2025 | 1:13:31 AM | buy | $5.23 | $0.8536 | 5.23 | 0.8536 | 6.13 | 0x9d...5bb7 | |
| 11/13/2025 | 1:10:01 AM | buy | $1.11 | $0.8506 | 1.11 | 0.8506 | 1.3 | 0x87...8eb3 | |
| 11/13/2025 | 1:05:49 AM | buy | $5.86 | $0.8473 | 5.86 | 0.8473 | 6.92 | 0x24...de62 | |
| 11/12/2025 | 8:35:15 PM | buy | $2.59 | $0.8434 | 2.59 | 0.8434 | 3.07 | 0xda...515a | |
| 11/12/2025 | 8:32:21 PM | buy | $3.58 | $0.8405 | 3.58 | 0.8405 | 4.26 | 0xcb...564b | |
| 11/12/2025 | 8:29:23 PM | buy | $4.92 | $0.8366 | 4.92 | 0.8366 | 5.88 | 0x83...8231 | |
| 11/12/2025 | 8:26:01 PM | buy | $3.33 | $0.8327 | 3.33 | 0.8327 | 4 | 0x17...dcd5 | |
| 11/12/2025 | 7:34:51 PM | sell | $1.89 | $0.8155 | 1.89 | 0.8155 | 2.32 | 0x0e...17fe | |
| 11/12/2025 | 7:30:53 PM | sell | $1.4 | $0.817 | 1.4 | 0.817 | 1.71 | 0x99...fcb1 | |
| 11/12/2025 | 7:17:41 PM | sell | $3.36 | $0.8192 | 3.36 | 0.8192 | 4.1 | 0xc9...1e4a | |
| 11/12/2025 | 4:12:59 PM | sell | $5.25 | $0.8232 | 5.25 | 0.8232 | 6.38 | 0x56...0ee8 | |
| 11/12/2025 | 4:11:39 PM | sell | $6.52 | $0.8286 | 6.52 | 0.8286 | 7.87 | 0xa4...d3a6 |