- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 274.75
- Pooled USDC:
- $115.37
KAITO/USDC price stats on Base
As of May 28, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4576. KAITO price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $35.35. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $457,645,315.11. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $241.12. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $241.12.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $35.35 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4576, captured at 6:54 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4576 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:34:37 AM | sell | $1.22 | $0.4576 | 1.22 | 0.4576 | 2.68 | 0x02...cc1d | |
| 05/28/2026 | 4:12:51 AM | sell | $2.83 | $0.4599 | 2.83 | 0.4599 | 6.16 | 0xf8...74a3 | |
| 05/28/2026 | 3:59:11 AM | sell | $3.55 | $0.4635 | 3.55 | 0.4635 | 7.67 | 0x21...92de | |
| 05/28/2026 | 3:51:25 AM | sell | $1.86 | $0.4665 | 1.86 | 0.4665 | 4 | 0xe1...d4db | |
| 05/28/2026 | 12:46:33 AM | sell | $3.01 | $0.4693 | 3.01 | 0.4693 | 6.42 | 0x2d...b6e7 | |
| 05/28/2026 | 12:09:17 AM | sell | $2.8 | $0.4726 | 2.8 | 0.4726 | 5.94 | 0x35...2316 | |
| 05/28/2026 | 12:04:23 AM | sell | $1.37 | $0.475 | 1.37 | 0.475 | 2.89 | 0xec...4331 | |
| 05/28/2026 | 12:02:05 AM | sell | $0.1442 | $0.4759 | 0.1442 | 0.4759 | 0.3031 | 0xe6...1070 | |
| 05/27/2026 | 9:40:51 PM | sell | $8.76 | $0.481 | 8.76 | 0.481 | 18.22 | 0xd1...98dd | |
| 05/27/2026 | 9:40:49 PM | sell | $5.05 | $0.4889 | 5.05 | 0.4889 | 10.34 | 0xd2...8c6d | |
| 05/27/2026 | 9:30:23 PM | sell | $1.92 | $0.493 | 1.92 | 0.493 | 3.9 | 0x76...b054 | |
| 05/27/2026 | 11:55:37 AM | sell | $2.5 | $0.4956 | 2.5 | 0.4956 | 5.05 | 0x8a...1d17 | |
| 05/27/2026 | 11:50:39 AM | sell | $0.2677 | $0.4972 | 0.2677 | 0.4972 | 0.5385 | 0x7a...6e0f | |
| 05/27/2026 | 12:46:31 AM | buy | $1.41 | $0.5066 | 1.41 | 0.5066 | 2.79 | 0xad...e2f1 | |
| 05/26/2026 | 10:46:17 PM | sell | $2.5 | $0.4972 | 2.5 | 0.4972 | 5.03 | 0xfc...5bab | |
| 05/26/2026 | 10:20:59 PM | sell | $2.14 | $0.4999 | 2.14 | 0.4999 | 4.28 | 0x54...019a | |
| 05/26/2026 | 10:02:43 PM | sell | $0.1919 | $0.5013 | 0.1919 | 0.5013 | 0.3829 | 0x03...7d12 | |
| 05/26/2026 | 6:45:15 PM | sell | $1.58 | $0.5023 | 1.58 | 0.5023 | 3.15 | 0x4f...5fe1 | |
| 05/26/2026 | 6:31:39 PM | sell | $1.76 | $0.5043 | 1.76 | 0.5043 | 3.5 | 0xd9...225b | |
| 05/26/2026 | 5:33:01 PM | sell | $1.44 | $0.5062 | 1.44 | 0.5062 | 2.84 | 0x8d...44e8 |