- WhatToFarm
- Base
- Unknown DEX
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 164,317.05
- Pooled USDC:
- $64,005.65
KAITO/USDC price stats on Base
As of February 22, 2025, the current price of KAITO token on DEX Unknown DEX is $1.58. KAITO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $407,043.07. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,585,690,521.88. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $324,561.66. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $324,561.66.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 771 in the last 24 hours, 487 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $407,043.07 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 1.58, captured at 12:10 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.58 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:09:35 PM | sell | $186.1 | $1.58 | 186.1 | 1.58 | 117.36 | 0xd2...7d74 | |
| 02/22/2025 | 12:09:33 PM | sell | $999.87 | $1.59 | 999.87 | 1.59 | 628.55 | 0x73...6ab5 | |
| 02/22/2025 | 11:58:45 AM | buy | $440.71 | $1.62 | 440.71 | 1.62 | 271.13 | 0x02...d227 | |
| 02/22/2025 | 11:58:15 AM | buy | $224.32 | $1.62 | 224.32 | 1.62 | 138.24 | 0xbf...5d6e | |
| 02/22/2025 | 11:58:11 AM | buy | $835.36 | $1.61 | 835.36 | 1.61 | 516.27 | 0xfa...47db | |
| 02/22/2025 | 11:31:43 AM | buy | $249.84 | $1.61 | 249.84 | 1.61 | 154.88 | 0xcc...bda3 | |
| 02/22/2025 | 11:31:37 AM | buy | $996.34 | $1.6 | 996.34 | 1.6 | 619.84 | 0xaf...9226 | |
| 02/22/2025 | 11:31:17 AM | buy | $499.2 | $1.58 | 499.2 | 1.58 | 315.48 | 0x9d...6866 | |
| 02/22/2025 | 11:31:17 AM | buy | $1,601.87 | $1.59 | 1,601.87 | 1.59 | 1,004.42 | 0xf3...2420 | |
| 02/22/2025 | 11:31:17 AM | buy | $323.3 | $1.58 | 323.3 | 1.58 | 203.84 | 0xc2...e9ef | |
| 02/22/2025 | 11:31:17 AM | buy | $80.56 | $1.6 | 80.56 | 1.6 | 50.27 | 0xd7...3c4d | |
| 02/22/2025 | 11:30:31 AM | buy | $195.84 | $1.57 | 195.84 | 1.57 | 124.01 | 0x01...3f30 | |
| 02/22/2025 | 11:30:29 AM | buy | $250.39 | $1.57 | 250.39 | 1.57 | 159.28 | 0x3c...daf8 | |
| 02/22/2025 | 11:30:29 AM | buy | $572.76 | $1.57 | 572.76 | 1.57 | 363.5 | 0x12...90a7 | |
| 02/22/2025 | 11:30:27 AM | buy | $161.96 | $1.57 | 161.96 | 1.57 | 103.15 | 0x64...e516 | |
| 02/22/2025 | 11:30:25 AM | buy | $232.1 | $1.56 | 232.1 | 1.56 | 147.99 | 0xeb...c478 | |
| 02/22/2025 | 11:26:23 AM | buy | $51.98 | $1.56 | 51.98 | 1.56 | 33.17 | 0xc9...d441 | |
| 02/22/2025 | 11:22:57 AM | buy | $194.3 | $1.56 | 194.3 | 1.56 | 124.08 | 0x77...0067 | |
| 02/22/2025 | 11:22:53 AM | buy | $25.46 | $1.56 | 25.46 | 1.56 | 16.28 | 0x24...fe14 | |
| 02/22/2025 | 11:22:53 AM | buy | $119.05 | $1.56 | 119.05 | 1.56 | 76.09 | 0x73...dda6 |