- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 246.25
- Pooled USDC:
- $123.79
KAITO/USDC price stats on Base
As of May 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4777. KAITO price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $41.29. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $477,754,737.40. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $241.44. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $241.44.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $41.29 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4777, captured at 4:43 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4777 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:35:27 AM | buy | $2 | $0.4777 | 2 | 0.4777 | 4.2 | 0x77...b42e | |
| 05/14/2026 | 4:26:41 AM | buy | $1.87 | $0.4755 | 1.87 | 0.4755 | 3.93 | 0x4a...9941 | |
| 05/14/2026 | 4:18:07 AM | buy | $0.2975 | $0.4742 | 0.2975 | 0.4742 | 0.6273 | 0xc1...00be | |
| 05/14/2026 | 4:15:21 AM | buy | $0.6206 | $0.4737 | 0.6206 | 0.4737 | 1.31 | 0xe5...499d | |
| 05/14/2026 | 1:15:33 AM | buy | $0.359 | $0.4732 | 0.359 | 0.4732 | 0.7586 | 0x2f...9d06 | |
| 05/13/2026 | 6:54:19 PM | buy | $1.81 | $0.4719 | 1.81 | 0.4719 | 3.83 | 0xb1...a8c6 | |
| 05/13/2026 | 6:51:03 PM | buy | $2.11 | $0.4697 | 2.11 | 0.4697 | 4.49 | 0x27...2500 | |
| 05/13/2026 | 5:45:53 PM | buy | $1.94 | $0.4674 | 1.94 | 0.4674 | 4.16 | 0x36...01a0 | |
| 05/13/2026 | 5:26:21 PM | buy | $0.9072 | $0.4658 | 0.9072 | 0.4658 | 1.94 | 0x14...fd15 | |
| 05/13/2026 | 5:16:29 PM | buy | $0.3419 | $0.4651 | 0.3419 | 0.4651 | 0.7351 | 0x2a...585c | |
| 05/13/2026 | 3:28:01 PM | sell | $0.5411 | $0.4559 | 0.5411 | 0.4559 | 1.18 | 0x8b...30cb | |
| 05/13/2026 | 3:22:11 PM | sell | $3.97 | $0.4585 | 3.97 | 0.4585 | 8.67 | 0x2e...459b | |
| 05/13/2026 | 1:03:53 PM | sell | $1.3 | $0.4614 | 1.3 | 0.4614 | 2.82 | 0x6f...f1e6 | |
| 05/13/2026 | 12:55:37 PM | sell | $1.09 | $0.4628 | 1.09 | 0.4628 | 2.37 | 0x60...1b07 | |
| 05/13/2026 | 12:34:45 PM | sell | $1.22 | $0.4641 | 1.22 | 0.4641 | 2.64 | 0xcc...c4a4 | |
| 05/13/2026 | 12:33:53 PM | sell | $2.03 | $0.4659 | 2.03 | 0.4659 | 4.36 | 0x76...afc5 | |
| 05/13/2026 | 11:20:53 AM | sell | $2.29 | $0.4684 | 2.29 | 0.4684 | 4.89 | 0xb9...70d5 | |
| 05/13/2026 | 10:54:39 AM | buy | $1.05 | $0.4786 | 1.05 | 0.4786 | 2.21 | 0xa6...4eab | |
| 05/13/2026 | 10:54:21 AM | buy | $1.97 | $0.4769 | 1.97 | 0.4769 | 4.13 | 0xc0...d0da | |
| 05/13/2026 | 10:27:47 AM | buy | $1.75 | $0.4748 | 1.75 | 0.4748 | 3.68 | 0xe9...915b |