- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 454.9
- Pooled USDC:
- $3.14
KAITO/USDC price stats on Base
As of August 13, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5389. KAITO price is down -12.70% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $148.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $538,954,701.71. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $6.29. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $6.29.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 54 in the last 24 hours, 13 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $148.84 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5389, captured at 9:03 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5389 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:29:33 AM | sell | $0.00191 | $0.5389 | 0.00191 | 0.5389 | 0.003543 | 0xdd...f391 | |
| 08/12/2026 | 9:58:25 AM | sell | $0.8071 | $0.5397 | 0.8071 | 0.5397 | 1.49 | 0xc5...9356 | |
| 08/12/2026 | 9:42:27 AM | sell | $1.4 | $0.544 | 1.4 | 0.544 | 2.57 | 0x64...7706 | |
| 08/12/2026 | 9:42:27 AM | sell | $2.46 | $0.5417 | 2.46 | 0.5417 | 4.55 | 0x93...a566 | |
| 08/12/2026 | 9:39:07 AM | sell | $2.06 | $0.5462 | 2.06 | 0.5462 | 3.78 | 0x4c...505d | |
| 08/12/2026 | 9:37:05 AM | sell | $1.48 | $0.5483 | 1.48 | 0.5483 | 2.7 | 0x2b...c793 | |
| 08/12/2026 | 9:36:53 AM | sell | $0.8898 | $0.5498 | 0.8898 | 0.5498 | 1.61 | 0x69...a5f1 | |
| 08/12/2026 | 9:23:43 AM | sell | $2.61 | $0.5519 | 2.61 | 0.5519 | 4.73 | 0xa4...8f23 | |
| 08/12/2026 | 9:23:35 AM | sell | $1.02 | $0.5542 | 1.02 | 0.5542 | 1.85 | 0xe3...458b | |
| 08/12/2026 | 9:20:39 AM | sell | $1.49 | $0.5558 | 1.49 | 0.5558 | 2.68 | 0xb9...935c | |
| 08/12/2026 | 9:02:57 AM | buy | $2.89 | $0.5662 | 2.89 | 0.5662 | 5.1 | 0x2b...8ea8 | |
| 08/12/2026 | 9:02:09 AM | buy | $2.53 | $0.5628 | 2.53 | 0.5628 | 4.49 | 0x9b...2910 | |
| 08/12/2026 | 9:01:51 AM | sell | $15.21 | $0.5484 | 15.21 | 0.5484 | 27.74 | 0x12...032a | |
| 08/12/2026 | 9:01:51 AM | buy | $7.11 | $0.5545 | 7.11 | 0.5545 | 12.83 | 0xef...8001 | |
| 08/12/2026 | 9:01:51 AM | buy | $1.86 | $0.5601 | 1.86 | 0.5601 | 3.32 | 0xba...e540 | |
| 08/12/2026 | 8:58:13 AM | sell | $8.23 | $0.563 | 8.23 | 0.563 | 14.63 | 0xa9...4ffa | |
| 08/12/2026 | 8:57:43 AM | sell | $1.72 | $0.5692 | 1.72 | 0.5692 | 3.02 | 0xbb...5e8d | |
| 08/12/2026 | 8:57:31 AM | sell | $2.04 | $0.5715 | 2.04 | 0.5715 | 3.57 | 0x45...c2e9 | |
| 08/12/2026 | 8:50:53 AM | sell | $3.64 | $0.5751 | 3.64 | 0.5751 | 6.33 | 0xc5...27b3 | |
| 08/12/2026 | 8:49:03 AM | sell | $1.43 | $0.5783 | 1.43 | 0.5783 | 2.48 | 0x97...4d54 |