WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.4932
Price
0.4932 USDC
TVL
$247.52
MKT CAP
$493.2M
5m
0%
1h
0%
4h
1.48%
24h
8.64%
Share
TXNS
21
Buys
20
Sells
1
Volume
49
Telegram price alerts
Pair:
0xce9a14706402f56605D1595362a4D081a2ea0c4e
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
221.56
Pooled USDC:
$138.24

KAITO/USDC price stats on Base

As of May 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4932. KAITO price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $49.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $493,231,476.23. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $247.53. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $247.53.

The total transactions of KAITO/USDC is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.

KAITO/USDC pool has a trading volume of $49.00 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.4932, captured at 5:56 AM UTC.

The price of converting 1 KAITO to USD is $0.4932 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20262:07:31 AMbuy$1.6$0.49321.60.49323.24
0xA91...547E
0xb1...f0ee
05/21/20262:07:29 AMbuy$1.92$0.49111.920.49113.92
0x6d8...ba80
0x4c...60bf
05/21/20262:06:21 AMbuy$1.75$0.4891.750.4893.58
0xaa3...968D
0x39...c0f1
05/21/202612:50:41 AMbuy$3.44$0.4863.440.4867.08
0x26D...5F9E
0x9c...94fa
05/20/20266:22:25 PMbuy$4.86$0.48124.860.481210.11
0x4b8...39f4
0x90...e342
05/20/20266:21:59 PMbuy$2.5$0.4772.50.4775.24
0x3Be...cAAF
0x55...4813
05/20/20266:20:17 PMbuy$2.5$0.47412.50.47415.27
0x3Be...cAAF
0x82...9a3d
05/20/20266:20:07 PMbuy$1.53$0.47181.530.47183.25
0x39B...5f68
0x82...e43e
05/20/20266:19:55 PMbuy$1.82$0.46991.820.46993.87
0x133...eDbe
0xd5...a861
05/20/20266:19:15 PMbuy$1.78$0.46791.780.46793.81
0x9d1...5d73
0x71...2db3
05/20/20263:12:35 PMsell$6.33$0.46116.330.461113.74
0x4AC...dD7A
0x59...1aab
05/20/202612:24:53 PMbuy$2.5$0.47272.50.47275.28
0x3Be...cAAF
0x29...103f
05/20/202610:29:41 AMbuy$2.5$0.46992.50.46995.32
0x3Be...cAAF
0x38...728f
05/20/202610:21:23 AMbuy$1.51$0.46761.510.46763.23
0x153...F557
0xf0...8640
05/20/202610:15:01 AMbuy$1.79$0.46571.790.46573.84
0x21B...c82F
0x80...5f32
05/20/202610:05:15 AMbuy$1.52$0.46381.520.46383.29
0xA8b...ffC1
0x98...68e0
05/20/202610:05:07 AMbuy$2.13$0.46182.130.46184.62
0x2A3...de4d
0x1f...5bdd
05/20/202610:05:03 AMbuy$1.83$0.45951.830.45954
0x887...09b0
0x3f...1f6a
05/20/20267:40:03 AMbuy$1.52$0.45771.520.45773.33
0x7Ea...7Eb6
0x02...beef
05/20/20267:11:49 AMbuy$1.51$0.4561.510.4563.31
0xd05...daC1
0x7a...a4c0