- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 362.19
- Pooled USDC:
- $90.42
KAITO/USDC price stats on Base
As of June 11, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4317. KAITO price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $376.93. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $431,746,040.12. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $246.80. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $246.80.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $376.93 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4317, captured at 8:41 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4317 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:22:03 AM | buy | $1.3 | $0.4317 | 1.3 | 0.4317 | 3.01 | 0x74...91e8 | |
| 06/11/2026 | 1:20:13 AM | buy | $1.24 | $0.4304 | 1.24 | 0.4304 | 2.89 | 0x2e...e95a | |
| 06/10/2026 | 11:38:45 PM | buy | $1.63 | $0.4289 | 1.63 | 0.4289 | 3.81 | 0x06...7e3f | |
| 06/10/2026 | 11:32:57 PM | buy | $1.28 | $0.4273 | 1.28 | 0.4273 | 2.99 | 0x40...dc6f | |
| 06/10/2026 | 11:32:17 PM | buy | $2.87 | $0.4252 | 2.87 | 0.4252 | 6.75 | 0x60...d14d | |
| 06/10/2026 | 3:55:15 PM | buy | $1.26 | $0.4231 | 1.26 | 0.4231 | 2.98 | 0x1b...6936 | |
| 06/10/2026 | 3:44:45 PM | buy | $1.44 | $0.4217 | 1.44 | 0.4217 | 3.42 | 0x22...993f | |
| 06/10/2026 | 3:24:35 PM | buy | $1.33 | $0.4202 | 1.33 | 0.4202 | 3.16 | 0x76...ae2c | |
| 06/10/2026 | 3:24:27 PM | buy | $3.74 | $0.3915 | 3.74 | 0.3915 | 9.57 | 0x97...2539 | |
| 06/10/2026 | 3:24:27 PM | buy | $2.47 | $0.3946 | 2.47 | 0.3946 | 6.26 | 0xf7...95ad | |
| 06/10/2026 | 3:24:27 PM | sell | $49.51 | $0.3882 | 49.51 | 0.3882 | 127.51 | 0xc3...b605 | |
| 06/10/2026 | 3:24:27 PM | buy | $8.3 | $0.4089 | 8.3 | 0.4089 | 20.3 | 0xd7...0352 | |
| 06/10/2026 | 3:24:29 PM | buy | $6.23 | $0.4163 | 6.23 | 0.4163 | 14.97 | 0x8a...919c | |
| 06/10/2026 | 3:24:27 PM | buy | $17.93 | $0.3803 | 17.93 | 0.3803 | 47.15 | 0x39...a4af | |
| 06/10/2026 | 3:24:27 PM | buy | $8.8 | $0.4002 | 8.8 | 0.4002 | 21.99 | 0x67...f369 | |
| 06/10/2026 | 3:23:07 PM | buy | $4.83 | $0.4196 | 4.83 | 0.4196 | 11.51 | 0x07...41b1 | |
| 06/10/2026 | 3:23:05 PM | buy | $3.84 | $0.4114 | 3.84 | 0.4114 | 9.33 | 0xfe...1d7a | |
| 06/10/2026 | 3:23:05 PM | buy | $31.33 | $0.4108 | 31.33 | 0.4108 | 76.25 | 0xa4...c7a3 | |
| 06/10/2026 | 3:23:05 PM | sell | $11.04 | $0.3737 | 11.04 | 0.3737 | 29.54 | 0xe2...3812 | |
| 06/10/2026 | 3:23:05 PM | buy | $1.54 | $0.3984 | 1.54 | 0.3984 | 3.87 | 0x50...f236 |