- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 609.72
- Pooled USDC:
- $3.83
KAITO/USDC price stats on Base
As of January 21, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4428. KAITO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $442,812,428.32. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $7.68. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $7.68.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4428, captured at 7:34 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4428 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:01:45 PM | sell | $0.1222 | $0.4428 | 0.1222 | 0.4428 | 0.2761 | 0x1f...7408 | |
| 01/20/2026 | 3:52:51 PM | sell | $0.616 | $0.4501 | 0.616 | 0.4501 | 1.36 | 0x6b...f64a | |
| 01/20/2026 | 8:49:41 AM | sell | $0.3013 | $0.4594 | 0.3013 | 0.4594 | 0.6558 | 0x8f...b00d | |
| 01/20/2026 | 6:55:31 AM | sell | $0.1387 | $0.4639 | 0.1387 | 0.4639 | 0.2989 | 0xd0...26c8 | |
| 01/20/2026 | 5:59:15 AM | sell | $0.1434 | $0.4668 | 0.1434 | 0.4668 | 0.3071 | 0x93...a0e3 | |
| 01/20/2026 | 1:12:39 AM | sell | $0.2615 | $0.4709 | 0.2615 | 0.4709 | 0.5552 | 0x64...fcaf | |
| 01/19/2026 | 11:03:47 PM | sell | $0.283 | $0.4765 | 0.283 | 0.4765 | 0.5938 | 0x96...b173 | |
| 01/19/2026 | 12:53:19 PM | sell | $0.3324 | $0.4829 | 0.3324 | 0.4829 | 0.6882 | 0x13...2e33 | |
| 01/19/2026 | 6:12:05 AM | sell | $1.13 | $0.4905 | 1.13 | 0.4905 | 2.3 | 0x75...ccc0 | |
| 01/19/2026 | 5:25:09 AM | buy | $0.02973 | $0.5036 | 0.02973 | 0.5036 | 0.05904 | 0x04...6596 | |
| 01/19/2026 | 4:47:03 AM | buy | $0.03 | $0.5034 | 0.03 | 0.5034 | 0.05958 | 0x8b...dc26 | |
| 01/19/2026 | 4:44:39 AM | buy | $0.02 | $0.5033 | 0.02 | 0.5033 | 0.03973 | 0x70...d12c | |
| 01/19/2026 | 1:34:17 AM | buy | $0.4802 | $0.5019 | 0.4802 | 0.5019 | 0.9567 | 0x8f...86bf | |
| 01/19/2026 | 12:48:21 AM | buy | $0.7888 | $0.4976 | 0.7888 | 0.4976 | 1.58 | 0x7e...5c07 | |
| 01/19/2026 | 12:01:47 AM | sell | $2.75 | $0.5018 | 2.75 | 0.5018 | 5.48 | 0x75...7d66 | |
| 01/18/2026 | 11:58:03 PM | sell | $0.8767 | $0.5208 | 0.8767 | 0.5208 | 1.68 | 0x7a...9cf0 | |
| 01/18/2026 | 1:22:37 PM | sell | $1.01 | $0.5261 | 1.01 | 0.5261 | 1.93 | 0x3f...a36b | |
| 01/18/2026 | 8:45:13 AM | buy | $0.6926 | $0.5378 | 0.6926 | 0.5378 | 1.28 | 0x8c...dad3 | |
| 01/18/2026 | 5:26:57 AM | buy | $0.58 | $0.5342 | 0.58 | 0.5342 | 1.08 | 0xc1...1aed | |
| 01/17/2026 | 10:10:55 PM | buy | $0.6652 | $0.5306 | 0.6652 | 0.5306 | 1.25 | 0x63...3476 |