- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 153.4
- Pooled USDC:
- $202.72
KAITO/USDC price stats on Base
As of July 23, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.03. KAITO price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $300.59. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,030,396,279.81. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $360.79. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $360.79.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 115 in the last 24 hours, 60 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $300.59 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 1.03, captured at 4:22 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.03 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:22:03 PM | buy | $1.64 | $1.03 | 1.64 | 1.03 | 1.6 | 0x37...6f4c | |
| 07/23/2026 | 4:12:09 PM | sell | $5.37 | $1.01 | 5.37 | 1.01 | 5.3 | 0x98...3f2b | |
| 07/23/2026 | 4:12:07 PM | sell | $1.98 | $1.01 | 1.98 | 1.01 | 1.95 | 0x06...36d4 | |
| 07/23/2026 | 4:06:47 PM | buy | $2.41 | $1.03 | 2.41 | 1.03 | 2.31 | 0x43...a158 | |
| 07/23/2026 | 4:06:45 PM | buy | $1.64 | $1.03 | 1.64 | 1.03 | 1.58 | 0x4c...2f68 | |
| 07/23/2026 | 4:04:07 PM | sell | $3.85 | $1.01 | 3.85 | 1.01 | 3.79 | 0x2d...2f9b | |
| 07/23/2026 | 4:03:33 PM | sell | $1.97 | $1.02 | 1.97 | 1.02 | 1.93 | 0x80...e750 | |
| 07/23/2026 | 4:02:03 PM | sell | $2.76 | $1.02 | 2.76 | 1.02 | 2.68 | 0xdb...d44b | |
| 07/23/2026 | 3:49:33 PM | sell | $0.4913 | $1.02 | 0.4913 | 1.02 | 0.4773 | 0x7f...7c6d | |
| 07/23/2026 | 3:49:27 PM | sell | $3.42 | $1.03 | 3.42 | 1.03 | 3.32 | 0xd0...8de3 | |
| 07/23/2026 | 3:48:39 PM | sell | $0.8684 | $1.03 | 0.8684 | 1.03 | 0.8379 | 0x60...ddad | |
| 07/23/2026 | 3:48:27 PM | sell | $0.4755 | $1.03 | 0.4755 | 1.03 | 0.4583 | 0x55...6f8d | |
| 07/23/2026 | 3:48:13 PM | sell | $1.65 | $1.04 | 1.65 | 1.04 | 1.58 | 0xcf...5ef2 | |
| 07/23/2026 | 3:48:19 PM | sell | $1.85 | $1.03 | 1.85 | 1.03 | 1.78 | 0x76...a804 | |
| 07/23/2026 | 3:47:55 PM | sell | $0.8354 | $1.04 | 0.8354 | 1.04 | 0.7996 | 0xe8...7107 | |
| 07/23/2026 | 3:45:23 PM | sell | $0.9235 | $1.04 | 0.9235 | 1.04 | 0.8827 | 0x12...bf3e | |
| 07/23/2026 | 3:45:13 PM | sell | $4.18 | $1.05 | 4.18 | 1.05 | 3.98 | 0xbf...6ecd | |
| 07/23/2026 | 3:44:57 PM | sell | $1.31 | $1.05 | 1.31 | 1.05 | 1.25 | 0xf3...f9cd | |
| 07/23/2026 | 3:43:11 PM | sell | $3.7 | $1.06 | 3.7 | 1.06 | 3.47 | 0x49...8a60 | |
| 07/23/2026 | 3:43:13 PM | sell | $2.51 | $1.05 | 2.51 | 1.05 | 2.37 | 0x7d...0e1a |