- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 478.01
- Pooled USDC:
- $8.82
KAITO/USDC price stats on Base
As of November 23, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.6614. KAITO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.80. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $661,486,887.91. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $17.64. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $17.64.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.6614, captured at 9:08 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6614 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:06:41 AM | buy | $0.08 | $0.6614 | 0.08 | 0.6614 | 0.1209 | 0x5b...92c7 | |
| 11/23/2025 | 6:05:25 AM | buy | $0.13 | $0.6593 | 0.13 | 0.6593 | 0.1971 | 0x4a...381d | |
| 11/23/2025 | 6:01:39 AM | buy | $0.19 | $0.6561 | 0.19 | 0.6561 | 0.2895 | 0x83...5b0d | |
| 11/23/2025 | 5:56:25 AM | buy | $0.08223 | $0.6534 | 0.08223 | 0.6534 | 0.1258 | 0x6a...8377 | |
| 11/23/2025 | 5:50:37 AM | buy | $0.13 | $0.6512 | 0.13 | 0.6512 | 0.1996 | 0x28...86d4 | |
| 11/23/2025 | 5:22:15 AM | buy | $0.09 | $0.649 | 0.09 | 0.649 | 0.1386 | 0xf4...8f61 | |
| 11/23/2025 | 5:19:19 AM | buy | $0.12 | $0.6469 | 0.12 | 0.6469 | 0.1854 | 0x11...d848 | |
| 11/22/2025 | 8:59:37 AM | sell | $0.06042 | $0.6335 | 0.06042 | 0.6335 | 0.09538 | 0xcc...7bdb | |
| 11/22/2025 | 8:49:53 AM | sell | $0.1704 | $0.6358 | 0.1704 | 0.6358 | 0.2681 | 0xda...32f1 | |
| 11/22/2025 | 8:30:11 AM | sell | $0.2208 | $0.6396 | 0.2208 | 0.6396 | 0.3451 | 0x57...124c | |
| 11/22/2025 | 6:28:33 AM | sell | $0.1714 | $0.6435 | 0.1714 | 0.6435 | 0.2664 | 0x76...2bc0 | |
| 11/22/2025 | 6:10:35 AM | sell | $0.3543 | $0.6488 | 0.3543 | 0.6488 | 0.5461 | 0x90...65bb | |
| 11/22/2025 | 5:32:45 AM | sell | $0.4435 | $0.6568 | 0.4435 | 0.6568 | 0.6752 | 0xd0...fac0 | |
| 11/22/2025 | 4:13:21 AM | sell | $0.1805 | $0.6631 | 0.1805 | 0.6631 | 0.2722 | 0xe6...fe68 | |
| 11/22/2025 | 3:17:43 AM | buy | $0.02722 | $0.6781 | 0.02722 | 0.6781 | 0.04014 | 0xed...c678 | |
| 11/21/2025 | 11:43:15 PM | buy | $0.4963 | $0.6728 | 0.4963 | 0.6728 | 0.7377 | 0x45...c600 | |
| 11/21/2025 | 11:00:57 PM | sell | $0.4958 | $0.6594 | 0.4958 | 0.6594 | 0.7518 | 0xdc...38b0 | |
| 11/21/2025 | 9:50:43 PM | buy | $0.3259 | $0.6746 | 0.3259 | 0.6746 | 0.483 | 0x0b...5e16 | |
| 11/21/2025 | 9:25:11 PM | buy | $0.4134 | $0.6671 | 0.4134 | 0.6671 | 0.6197 | 0x45...eb8d | |
| 11/21/2025 | 9:01:13 PM | buy | $0.003961 | $0.6629 | 0.003961 | 0.6629 | 0.005974 | 0x73...2e59 |