- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 565.23
- Pooled USDC:
- $27.34
KAITO/USDC price stats on Base
As of January 7, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5583. KAITO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20.28. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $558,349,818.55. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $54.69. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $54.69.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $20.28 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5583, captured at 7:24 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5583 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:31:27 PM | buy | $1.24 | $0.5583 | 1.24 | 0.5583 | 2.22 | 0xf5...14a9 | |
| 01/07/2026 | 6:27:25 PM | buy | $0.7157 | $0.5535 | 0.7157 | 0.5535 | 1.29 | 0x4b...3d2c | |
| 01/07/2026 | 3:18:51 PM | sell | $1.45 | $0.5443 | 1.45 | 0.5443 | 2.66 | 0xca...4c2f | |
| 01/07/2026 | 2:34:57 PM | buy | $1.26 | $0.5558 | 1.26 | 0.5558 | 2.27 | 0x13...e8aa | |
| 01/07/2026 | 2:03:13 PM | sell | $1.34 | $0.545 | 1.34 | 0.545 | 2.46 | 0xae...e326 | |
| 01/07/2026 | 1:10:41 PM | sell | $1.03 | $0.5508 | 1.03 | 0.5508 | 1.87 | 0x06...51b8 | |
| 01/07/2026 | 12:40:55 PM | buy | $1 | $0.5621 | 1 | 0.5621 | 1.79 | 0x85...af21 | |
| 01/07/2026 | 9:47:07 AM | buy | $0.1745 | $0.5591 | 0.1745 | 0.5591 | 0.3122 | 0x68...bcde | |
| 01/07/2026 | 9:34:27 AM | sell | $0.9791 | $0.55 | 0.9791 | 0.55 | 1.78 | 0x64...72a6 | |
| 01/07/2026 | 9:27:21 AM | sell | $0.8028 | $0.5543 | 0.8028 | 0.5543 | 1.44 | 0x9f...6ce9 | |
| 01/07/2026 | 9:10:25 AM | buy | $2.25 | $0.562 | 2.25 | 0.562 | 4.01 | 0x6b...d529 | |
| 01/07/2026 | 9:01:43 AM | buy | $1.2 | $0.5535 | 1.2 | 0.5535 | 2.17 | 0x48...8f5a | |
| 01/07/2026 | 7:37:07 AM | buy | $1.18 | $0.5477 | 1.18 | 0.5477 | 2.16 | 0x24...bfc3 | |
| 01/07/2026 | 1:21:01 AM | sell | $1.18 | $0.5368 | 1.18 | 0.5368 | 2.2 | 0xf3...a496 | |
| 01/07/2026 | 1:14:21 AM | sell | $1.03 | $0.5421 | 1.03 | 0.5421 | 1.9 | 0x83...856f | |
| 01/06/2026 | 9:16:59 PM | buy | $2.23 | $0.5502 | 2.23 | 0.5502 | 4.06 | 0x72...f30d | |
| 01/06/2026 | 9:16:57 PM | buy | $1.17 | $0.542 | 1.17 | 0.542 | 2.15 | 0x00...a814 | |
| 01/06/2026 | 5:49:41 PM | sell | $1.33 | $0.5316 | 1.33 | 0.5316 | 2.5 | 0x9a...918a | |
| 01/06/2026 | 4:39:09 PM | sell | $1.17 | $0.5376 | 1.17 | 0.5376 | 2.17 | 0xca...594b | |
| 01/06/2026 | 4:28:25 PM | sell | $0.9524 | $0.5428 | 0.9524 | 0.5428 | 1.75 | 0x1c...9568 |