- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 465.63
- Pooled USDC:
- $64.29
KAITO/USDC price stats on Base
As of January 28, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4132. KAITO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.44. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $413,224,304.40. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $256.70. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $256.70.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $19.44 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4132, captured at 9:45 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4132 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:41:53 PM | sell | $1.24 | $0.4132 | 1.24 | 0.4132 | 3.02 | 0x29...224d | |
| 01/28/2026 | 6:41:03 PM | sell | $2.07 | $0.4153 | 2.07 | 0.4153 | 5 | 0x0f...1061 | |
| 01/28/2026 | 12:33:03 AM | sell | $4.19 | $0.4194 | 4.19 | 0.4194 | 9.99 | 0xbc...954a | |
| 01/27/2026 | 11:15:41 PM | buy | $3.07 | $0.4286 | 3.07 | 0.4286 | 7.17 | 0x41...148c | |
| 01/27/2026 | 11:13:17 PM | buy | $0.88 | $0.4261 | 0.88 | 0.4261 | 2.06 | 0x6e...7450 | |
| 01/27/2026 | 10:50:53 PM | buy | $1.71 | $0.4221 | 1.71 | 0.4221 | 4.07 | 0x89...c3cd | |
| 01/27/2026 | 10:50:53 PM | buy | $1.71 | $0.4244 | 1.71 | 0.4244 | 4.05 | 0x89...c3cd | |
| 01/27/2026 | 9:04:13 PM | buy | $1.27 | $0.4202 | 1.27 | 0.4202 | 3.03 | 0x73...a554 | |
| 01/27/2026 | 8:05:47 PM | buy | $1.22 | $0.4186 | 1.22 | 0.4186 | 2.92 | 0x80...5675 | |
| 01/27/2026 | 7:14:39 PM | buy | $2.02 | $0.4165 | 2.02 | 0.4165 | 4.86 | 0x8d...2c76 | |
| 01/27/2026 | 5:03:49 PM | buy | $1.35 | $0.4143 | 1.35 | 0.4143 | 3.28 | 0x20...ffea | |
| 01/27/2026 | 5:00:11 PM | buy | $1.78 | $0.4122 | 1.78 | 0.4122 | 4.33 | 0xcf...15b7 | |
| 01/27/2026 | 4:15:03 PM | buy | $0.3741 | $0.4109 | 0.3741 | 0.4109 | 0.9106 | 0x0e...98de | |
| 01/27/2026 | 3:39:47 PM | sell | $1.06 | $0.4031 | 1.06 | 0.4031 | 2.64 | 0xf7...e4ec | |
| 01/27/2026 | 4:02:11 AM | sell | $1.76 | $0.4049 | 1.76 | 0.4049 | 4.35 | 0x1f...ac08 | |
| 01/26/2026 | 10:00:55 PM | buy | $0.641 | $0.4139 | 0.641 | 0.4139 | 1.54 | 0x31...29ad | |
| 01/26/2026 | 9:42:21 PM | buy | $1.74 | $0.4123 | 1.74 | 0.4123 | 4.22 | 0xd4...5adc | |
| 01/26/2026 | 9:41:49 PM | buy | $1.08 | $0.4105 | 1.08 | 0.4105 | 2.65 | 0x20...bf05 | |
| 01/26/2026 | 9:18:23 PM | buy | $1.3 | $0.409 | 1.3 | 0.409 | 3.2 | 0x41...284b | |
| 01/26/2026 | 9:15:55 PM | buy | $1.22 | $0.4074 | 1.22 | 0.4074 | 2.99 | 0x3c...e66d |