- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 208.69
- Pooled USDC:
- $164.86
KAITO/USDC price stats on Base
As of July 9, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.6895. KAITO price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $155.82. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $689,519,500.29. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $308.77. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $308.77.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $155.82 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.6895, captured at 1:20 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6895 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:50:41 PM | buy | $5.01 | $0.6895 | 5.01 | 0.6895 | 7.27 | 0x35...6eaa | |
| 07/09/2026 | 12:21:53 PM | sell | $2.32 | $0.6741 | 2.32 | 0.6741 | 3.45 | 0xa8...c5ac | |
| 07/09/2026 | 12:19:55 PM | sell | $1.49 | $0.6765 | 1.49 | 0.6765 | 2.2 | 0x31...bc8c | |
| 07/09/2026 | 12:19:19 PM | sell | $2.04 | $0.6788 | 2.04 | 0.6788 | 3.01 | 0x9b...6aef | |
| 07/09/2026 | 12:18:05 PM | sell | $1.65 | $0.6811 | 1.65 | 0.6811 | 2.42 | 0x66...9247 | |
| 07/09/2026 | 10:32:21 AM | buy | $2.34 | $0.6945 | 2.34 | 0.6945 | 3.37 | 0x65...9552 | |
| 07/09/2026 | 10:27:23 AM | buy | $3.27 | $0.6909 | 3.27 | 0.6909 | 4.74 | 0x17...e8b2 | |
| 07/09/2026 | 10:27:21 AM | buy | $2 | $0.6875 | 2 | 0.6875 | 2.91 | 0x8a...0dc3 | |
| 07/09/2026 | 10:27:07 AM | buy | $2.08 | $0.6849 | 2.08 | 0.6849 | 3.04 | 0x3d...f34d | |
| 07/09/2026 | 9:40:51 AM | sell | $1.49 | $0.6709 | 1.49 | 0.6709 | 2.23 | 0xa5...463a | |
| 07/09/2026 | 8:17:09 AM | buy | $1.38 | $0.6846 | 1.38 | 0.6846 | 2.02 | 0x6c...0123 | |
| 07/09/2026 | 6:42:09 AM | buy | $2.36 | $0.6822 | 2.36 | 0.6822 | 3.47 | 0x73...7eb9 | |
| 07/09/2026 | 6:42:07 AM | buy | $3.24 | $0.6786 | 3.24 | 0.6786 | 4.78 | 0xc6...a037 | |
| 07/09/2026 | 6:18:59 AM | buy | $1.63 | $0.6755 | 1.63 | 0.6755 | 2.41 | 0x04...48a8 | |
| 07/09/2026 | 3:31:29 AM | sell | $1.66 | $0.6621 | 1.66 | 0.6621 | 2.51 | 0x18...21f2 | |
| 07/09/2026 | 2:12:49 AM | buy | $3.54 | $0.6743 | 3.54 | 0.6743 | 5.26 | 0x90...b983 | |
| 07/09/2026 | 2:11:11 AM | buy | $1.87 | $0.6709 | 1.87 | 0.6709 | 2.79 | 0xaa...169d | |
| 07/09/2026 | 2:10:51 AM | buy | $1.73 | $0.6686 | 1.73 | 0.6686 | 2.6 | 0xdb...29c8 | |
| 07/09/2026 | 1:27:47 AM | buy | $0.4947 | $0.6672 | 0.4947 | 0.6672 | 0.7415 | 0x09...2a8e | |
| 07/09/2026 | 1:19:35 AM | buy | $1.55 | $0.6659 | 1.55 | 0.6659 | 2.34 | 0x13...bf3f |