- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 458.08
- Pooled USDC:
- $20.17
KAITO/USDC price stats on Base
As of March 15, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3609. KAITO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.78. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $360,972,997.69. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $185.53. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $185.53.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $25.78 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3609, captured at 3:05 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3609 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 2:22:11 AM | buy | $1.58 | $0.3609 | 1.58 | 0.3609 | 4.38 | 0x88...0603 | |
| 03/14/2026 | 9:14:29 PM | buy | $0.755 | $0.3595 | 0.755 | 0.3595 | 2.09 | 0x8d...9c4b | |
| 03/14/2026 | 9:03:03 PM | sell | $2.76 | $0.3536 | 2.76 | 0.3536 | 7.81 | 0xbe...4c32 | |
| 03/14/2026 | 1:34:19 PM | buy | $2.4 | $0.361 | 2.4 | 0.361 | 6.66 | 0xe6...5a37 | |
| 03/14/2026 | 1:24:05 PM | buy | $1.05 | $0.3589 | 1.05 | 0.3589 | 2.94 | 0xb2...749f | |
| 03/14/2026 | 1:23:15 PM | sell | $3.52 | $0.3504 | 3.52 | 0.3504 | 10.05 | 0x53...0d57 | |
| 03/14/2026 | 1:23:15 PM | buy | $2.36 | $0.3568 | 2.36 | 0.3568 | 6.62 | 0xe2...d2b7 | |
| 03/14/2026 | 11:35:21 AM | buy | $1.93 | $0.3585 | 1.93 | 0.3585 | 5.39 | 0xc1...0aa1 | |
| 03/14/2026 | 9:06:19 AM | buy | $1.15 | $0.3567 | 1.15 | 0.3567 | 3.23 | 0x40...afd4 | |
| 03/14/2026 | 5:36:07 AM | sell | $5.41 | $0.3488 | 5.41 | 0.3488 | 15.52 | 0x8e...97a7 | |
| 03/14/2026 | 5:36:07 AM | buy | $2.82 | $0.3543 | 2.82 | 0.3543 | 7.96 | 0x92...12aa | |
| 03/13/2026 | 10:59:01 PM | sell | $1.13 | $0.3527 | 1.13 | 0.3527 | 3.21 | 0x53...95ce | |
| 03/13/2026 | 10:27:33 PM | sell | $1.11 | $0.354 | 1.11 | 0.354 | 3.14 | 0x7c...b902 | |
| 03/13/2026 | 10:27:03 PM | sell | $1.2 | $0.3554 | 1.2 | 0.3554 | 3.38 | 0x9f...b203 | |
| 03/13/2026 | 11:40:57 AM | sell | $1.21 | $0.3568 | 1.21 | 0.3568 | 3.39 | 0xe4...cac0 | |
| 03/13/2026 | 11:40:57 AM | sell | $0.8781 | $0.3581 | 0.8781 | 0.3581 | 2.45 | 0xf1...9dd3 | |
| 03/13/2026 | 11:40:57 AM | sell | $0.5482 | $0.359 | 0.5482 | 0.359 | 1.52 | 0xf2...e929 | |
| 03/13/2026 | 10:06:07 AM | buy | $0.5471 | $0.3662 | 0.5471 | 0.3662 | 1.49 | 0x56...b501 | |
| 03/13/2026 | 8:25:25 AM | buy | $13.98 | $0.3574 | 13.98 | 0.3574 | 39.11 | 0x5e...9c6c | |
| 03/13/2026 | 8:25:25 AM | sell | $3.83 | $0.3445 | 3.83 | 0.3445 | 11.12 | 0x58...54a6 |