- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 109.42
- Pooled USDC:
- $267.29
KAITO/USDC price stats on Base
As of July 30, 2026, the current price of KAITO token on DEX Uniswap V3 is $1.12. KAITO price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $384.57. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,127,197,412.07. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $390.64. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $390.64.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 152 in the last 24 hours, 51 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $384.57 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 1.12, captured at 3:53 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.12 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:11:49 PM | buy | $3.83 | $1.12 | 3.83 | 1.12 | 3.39 | 0xa9...a3a1 | |
| 07/30/2026 | 3:11:31 PM | buy | $2.14 | $1.12 | 2.14 | 1.12 | 1.91 | 0x26...744d | |
| 07/30/2026 | 2:14:39 PM | buy | $1.76 | $1.11 | 1.76 | 1.11 | 1.58 | 0x36...9de2 | |
| 07/30/2026 | 2:13:53 PM | buy | $0.9933 | $1.11 | 0.9933 | 1.11 | 0.8896 | 0xdc...3575 | |
| 07/30/2026 | 2:09:53 PM | buy | $1.29 | $1.11 | 1.29 | 1.11 | 1.16 | 0x91...b164 | |
| 07/30/2026 | 2:09:41 PM | buy | $4.42 | $1.1 | 4.42 | 1.1 | 3.99 | 0xb0...eda5 | |
| 07/30/2026 | 2:09:09 PM | buy | $2.1 | $1.1 | 2.1 | 1.1 | 1.9 | 0xec...36b6 | |
| 07/30/2026 | 1:41:27 PM | buy | $4.94 | $1.09 | 4.94 | 1.09 | 4.5 | 0xae...9f4c | |
| 07/30/2026 | 1:40:13 PM | buy | $2.14 | $1.09 | 2.14 | 1.09 | 1.96 | 0x46...27a0 | |
| 07/30/2026 | 1:40:05 PM | buy | $1.25 | $1.08 | 1.25 | 1.08 | 1.14 | 0x29...2809 | |
| 07/30/2026 | 1:34:29 PM | buy | $1.73 | $1.08 | 1.73 | 1.08 | 1.59 | 0xaa...9979 | |
| 07/30/2026 | 1:34:07 PM | buy | $2.52 | $1.08 | 2.52 | 1.08 | 2.33 | 0x13...2175 | |
| 07/30/2026 | 1:33:03 PM | buy | $3.53 | $1.07 | 3.53 | 1.07 | 3.27 | 0xa0...28e2 | |
| 07/30/2026 | 1:21:25 PM | sell | $1.63 | $1.05 | 1.63 | 1.05 | 1.55 | 0x83...96d8 | |
| 07/30/2026 | 1:21:13 PM | sell | $6.66 | $1.06 | 6.66 | 1.06 | 6.27 | 0x96...e96d | |
| 07/30/2026 | 1:20:21 PM | sell | $2.24 | $1.06 | 2.24 | 1.06 | 2.09 | 0xb9...c671 | |
| 07/30/2026 | 1:19:41 PM | sell | $2.29 | $1.07 | 2.29 | 1.07 | 2.14 | 0xb5...2d2c | |
| 07/30/2026 | 12:37:41 PM | sell | $3.35 | $1.07 | 3.35 | 1.07 | 3.11 | 0x8e...e097 | |
| 07/30/2026 | 12:27:59 PM | buy | $4.48 | $1.09 | 4.48 | 1.09 | 4.08 | 0x4c...f2fc | |
| 07/30/2026 | 12:27:59 PM | buy | $3.76 | $1.09 | 3.76 | 1.09 | 3.44 | 0x50...d1a6 |