- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 330.22
- Pooled USDC:
- $76.11
KAITO/USDC price stats on Base
As of April 14, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4285. KAITO price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.58. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $428,550,801.37. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $217.63. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $217.63.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $21.58 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4285, captured at 5:49 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4285 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:52:37 AM | buy | $0.5155 | $0.4285 | 0.5155 | 0.4285 | 1.2 | 0x75...9994 | |
| 04/14/2026 | 4:49:49 AM | buy | $2.3 | $0.4269 | 2.3 | 0.4269 | 5.38 | 0x74...ff2a | |
| 04/14/2026 | 3:57:47 AM | buy | $0.582 | $0.4253 | 0.582 | 0.4253 | 1.36 | 0xaa...83bf | |
| 04/14/2026 | 2:44:49 AM | buy | $3.6 | $0.4229 | 3.6 | 0.4229 | 8.51 | 0x62...eb2f | |
| 04/14/2026 | 2:32:57 AM | buy | $1.51 | $0.42 | 1.51 | 0.42 | 3.61 | 0x0a...8d5c | |
| 04/14/2026 | 1:30:11 AM | buy | $2.31 | $0.4179 | 2.31 | 0.4179 | 5.52 | 0x73...4787 | |
| 04/13/2026 | 11:26:45 PM | buy | $1.47 | $0.4158 | 1.47 | 0.4158 | 3.55 | 0x49...e158 | |
| 04/13/2026 | 10:54:53 PM | buy | $1.66 | $0.414 | 1.66 | 0.414 | 4.03 | 0xe7...6013 | |
| 04/13/2026 | 10:24:15 PM | buy | $1.91 | $0.412 | 1.91 | 0.412 | 4.64 | 0x93...9c8d | |
| 04/13/2026 | 10:22:03 PM | buy | $0.6348 | $0.4106 | 0.6348 | 0.4106 | 1.54 | 0x4c...19ea | |
| 04/13/2026 | 10:17:53 PM | buy | $0.9916 | $0.4097 | 0.9916 | 0.4097 | 2.42 | 0x8b...ee87 | |
| 04/13/2026 | 11:16:47 AM | buy | $2.64 | $0.4077 | 2.64 | 0.4077 | 6.47 | 0xe3...fb9f | |
| 04/13/2026 | 10:28:35 AM | buy | $1.41 | $0.4055 | 1.41 | 0.4055 | 3.5 | 0xc2...f04f | |
| 04/13/2026 | 12:03:51 AM | sell | $0.3126 | $0.3968 | 0.3126 | 0.3968 | 0.7879 | 0xa7...c3ca | |
| 04/12/2026 | 7:19:21 PM | buy | $2.89 | $0.4034 | 2.89 | 0.4034 | 7.16 | 0x09...14e9 | |
| 04/12/2026 | 4:47:01 PM | sell | $2.21 | $0.3951 | 2.21 | 0.3951 | 5.61 | 0x20...3e30 | |
| 04/12/2026 | 4:45:01 PM | sell | $1.57 | $0.3971 | 1.57 | 0.3971 | 3.95 | 0xc9...aa84 | |
| 04/12/2026 | 4:35:33 PM | sell | $1.57 | $0.3988 | 1.57 | 0.3988 | 3.95 | 0xad...39e5 | |
| 04/12/2026 | 10:39:51 AM | buy | $1.98 | $0.4067 | 1.98 | 0.4067 | 4.87 | 0xdc...0339 | |
| 04/12/2026 | 9:56:23 AM | buy | $1.14 | $0.405 | 1.14 | 0.405 | 2.83 | 0xda...8f03 |