- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 170.35
- Pooled USDC:
- $189.25
KAITO/USDC price stats on Base
As of July 1, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.5397. KAITO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $539,723,698.32. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $281.19. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $281.19.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5397, captured at 2:02 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5397 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:25:19 PM | buy | $2.26 | $0.5397 | 2.26 | 0.5397 | 4.19 | - | 0x80...db71 |
| 06/26/2026 | 3:24:49 PM | buy | $1.51 | $0.5375 | 1.51 | 0.5375 | 2.82 | 0xd4...9b57 | |
| 06/26/2026 | 3:17:49 PM | buy | $1.81 | $0.5355 | 1.81 | 0.5355 | 3.39 | 0x0c...7dab | |
| 06/26/2026 | 3:01:11 PM | buy | $2.85 | $0.5328 | 2.85 | 0.5328 | 5.35 | 0x41...c267 | |
| 06/26/2026 | 3:01:07 PM | buy | $2.42 | $0.5298 | 2.42 | 0.5298 | 4.58 | 0x3d...2df8 | |
| 06/26/2026 | 2:53:53 PM | sell | $3.15 | $0.5196 | 3.15 | 0.5196 | 6.06 | 0x1d...09a3 | |
| 06/26/2026 | 2:53:47 PM | sell | $2.38 | $0.5228 | 2.38 | 0.5228 | 4.57 | 0x09...e003 | |
| 06/26/2026 | 2:51:53 PM | sell | $2.13 | $0.5254 | 2.13 | 0.5254 | 4.06 | 0x11...329f | |
| 06/26/2026 | 2:51:41 PM | sell | $1.28 | $0.5274 | 1.28 | 0.5274 | 2.44 | 0xf4...13dc | |
| 06/26/2026 | 2:51:35 PM | sell | $2.08 | $0.5293 | 2.08 | 0.5293 | 3.93 | 0x00...0f19 | |
| 06/26/2026 | 2:02:01 PM | buy | $2.7 | $0.5379 | 2.7 | 0.5379 | 5.01 | 0x77...beff | |
| 06/26/2026 | 2:01:35 PM | buy | $4.05 | $0.5339 | 4.05 | 0.5339 | 7.59 | - | 0xe9...cc6b |
| 06/26/2026 | 2:01:21 PM | buy | $3.31 | $0.5297 | 3.31 | 0.5297 | 6.25 | - | 0x43...363f |
| 06/26/2026 | 2:00:39 PM | buy | $3.55 | $0.5208 | 3.55 | 0.5208 | 6.82 | 0x7e...4897 | |
| 06/26/2026 | 1:54:23 PM | buy | $2.12 | $0.5175 | 2.12 | 0.5175 | 4.11 | 0x2c...0954 | |
| 06/26/2026 | 1:53:11 PM | buy | $2.82 | $0.5147 | 2.82 | 0.5147 | 5.49 | 0x3f...d876 | |
| 06/26/2026 | 1:50:07 PM | buy | $3.91 | $0.5108 | 3.91 | 0.5108 | 7.67 | 0xfb...feee | |
| 06/26/2026 | 12:47:23 PM | buy | $1.77 | $0.5076 | 1.77 | 0.5076 | 3.49 | 0xac...6280 | |
| 06/26/2026 | 12:46:49 PM | buy | $2.01 | $0.5055 | 2.01 | 0.5055 | 3.98 | 0xb1...c133 | |
| 06/26/2026 | 11:44:29 AM | sell | $1.33 | $0.495 | 1.33 | 0.495 | 2.69 | 0xc9...7e5d |