- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 260.55
- Pooled USDC:
- $123.63
KAITO/USDC price stats on Base
As of June 4, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4662. KAITO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $61.21. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $466,292,059.08. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $245.13. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $245.13.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $61.21 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4662, captured at 7:31 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4662 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:45:55 AM | sell | $1.62 | $0.4662 | 1.62 | 0.4662 | 3.49 | 0xf2...95e2 | |
| 06/04/2026 | 3:55:49 AM | buy | $1.3 | $0.4759 | 1.3 | 0.4759 | 2.75 | 0x88...4da3 | |
| 06/04/2026 | 3:45:45 AM | buy | $1.41 | $0.4743 | 1.41 | 0.4743 | 2.99 | 0x7f...8e60 | |
| 06/04/2026 | 3:37:29 AM | buy | $1.67 | $0.4726 | 1.67 | 0.4726 | 3.53 | 0x72...ce63 | |
| 06/04/2026 | 3:32:15 AM | buy | $1.76 | $0.4706 | 1.76 | 0.4706 | 3.74 | 0x24...eb86 | |
| 06/04/2026 | 3:29:09 AM | buy | $1.72 | $0.4686 | 1.72 | 0.4686 | 3.68 | 0xbd...72f1 | |
| 06/04/2026 | 3:16:25 AM | buy | $1.68 | $0.4667 | 1.68 | 0.4667 | 3.6 | 0x60...7ef2 | |
| 06/04/2026 | 3:07:55 AM | buy | $1.71 | $0.4648 | 1.71 | 0.4648 | 3.69 | 0xed...4cca | |
| 06/04/2026 | 1:47:41 AM | buy | $3.34 | $0.4619 | 3.34 | 0.4619 | 7.23 | 0xfc...6478 | |
| 06/04/2026 | 1:02:03 AM | buy | $2.17 | $0.4588 | 2.17 | 0.4588 | 4.73 | 0xc8...eb13 | |
| 06/04/2026 | 12:31:15 AM | sell | $12.13 | $0.4552 | 12.13 | 0.4552 | 26.64 | 0x1c...5f09 | |
| 06/03/2026 | 9:58:09 PM | buy | $1.26 | $0.4707 | 1.26 | 0.4707 | 2.68 | 0xf1...f02b | |
| 06/03/2026 | 2:13:23 PM | buy | $1.92 | $0.4689 | 1.92 | 0.4689 | 4.1 | 0x6d...05e9 | |
| 06/03/2026 | 1:25:47 PM | sell | $0.113 | $0.4586 | 0.113 | 0.4586 | 0.2465 | 0x84...1578 | |
| 06/03/2026 | 10:56:49 AM | sell | $0.9501 | $0.4592 | 0.9501 | 0.4592 | 2.06 | 0x1f...d0bc | |
| 06/03/2026 | 10:19:59 AM | sell | $1.6 | $0.4606 | 1.6 | 0.4606 | 3.49 | 0x7f...7b96 | |
| 06/03/2026 | 9:46:31 AM | sell | $4.18 | $0.4639 | 4.18 | 0.4639 | 9.01 | 0xa3...7f94 | |
| 06/03/2026 | 9:18:45 AM | sell | $1.45 | $0.4671 | 1.45 | 0.4671 | 3.12 | 0x38...5cdb | |
| 06/03/2026 | 8:08:03 AM | sell | $1.5 | $0.4687 | 1.5 | 0.4687 | 3.2 | 0xdf...4375 | |
| 06/03/2026 | 8:01:39 AM | buy | $2.9 | $0.4775 | 2.9 | 0.4775 | 6.08 | 0x86...7ae1 |