- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 310.53
- Pooled USDC:
- $119.23
KAITO/USDC price stats on Base
As of June 25, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4588. KAITO price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $43.17. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $458,889,765.54. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $261.74. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $261.74.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $43.17 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4588, captured at 9:52 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4588 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:10:57 AM | buy | $1.93 | $0.4588 | 1.93 | 0.4588 | 4.22 | 0x34...a07a | |
| 06/25/2026 | 4:14:41 AM | buy | $1.98 | $0.4567 | 1.98 | 0.4567 | 4.33 | 0x5b...01a8 | |
| 06/25/2026 | 4:14:33 AM | buy | $1.45 | $0.4549 | 1.45 | 0.4549 | 3.18 | 0x1f...3be2 | |
| 06/25/2026 | 4:09:03 AM | buy | $1.52 | $0.4533 | 1.52 | 0.4533 | 3.36 | 0x05...50b9 | |
| 06/25/2026 | 4:08:29 AM | buy | $1.37 | $0.4517 | 1.37 | 0.4517 | 3.04 | 0xc7...869f | |
| 06/25/2026 | 3:51:01 AM | buy | $1.48 | $0.4502 | 1.48 | 0.4502 | 3.28 | 0x07...6352 | |
| 06/25/2026 | 3:42:09 AM | sell | $1.76 | $0.4414 | 1.76 | 0.4414 | 3.99 | 0x62...8da7 | |
| 06/25/2026 | 3:32:37 AM | buy | $1.74 | $0.4504 | 1.74 | 0.4504 | 3.86 | 0x2e...2ea2 | |
| 06/25/2026 | 3:06:41 AM | buy | $2.2 | $0.4483 | 2.2 | 0.4483 | 4.92 | 0x12...1d45 | |
| 06/25/2026 | 3:01:53 AM | buy | $1.29 | $0.4464 | 1.29 | 0.4464 | 2.89 | 0xb3...b1e9 | |
| 06/25/2026 | 2:48:35 AM | buy | $1.82 | $0.4448 | 1.82 | 0.4448 | 4.1 | 0xec...cd2f | |
| 06/25/2026 | 2:12:15 AM | buy | $2.77 | $0.4424 | 2.77 | 0.4424 | 6.26 | 0xa6...5f56 | |
| 06/25/2026 | 2:12:11 AM | buy | $2.08 | $0.4398 | 2.08 | 0.4398 | 4.73 | 0x9a...5f66 | |
| 06/25/2026 | 2:02:03 AM | buy | $1.79 | $0.4377 | 1.79 | 0.4377 | 4.1 | 0xf5...49f4 | |
| 06/24/2026 | 11:01:07 PM | sell | $2.19 | $0.4293 | 2.19 | 0.4293 | 5.11 | 0x54...d7be | |
| 06/24/2026 | 10:21:23 PM | sell | $1.13 | $0.431 | 1.13 | 0.431 | 2.62 | 0x6a...6c07 | |
| 06/24/2026 | 5:24:33 PM | sell | $0.1288 | $0.4316 | 0.1288 | 0.4316 | 0.2985 | 0x84...a7b8 | |
| 06/24/2026 | 5:17:05 PM | sell | $1.28 | $0.4324 | 1.28 | 0.4324 | 2.96 | 0x0d...3f71 | |
| 06/24/2026 | 4:24:17 PM | buy | $1.55 | $0.441 | 1.55 | 0.441 | 3.53 | 0x7d...7c5b | |
| 06/24/2026 | 1:43:47 PM | sell | $1.53 | $0.4322 | 1.53 | 0.4322 | 3.55 | 0xba...0c42 |