- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 561.43
- Pooled USDC:
- $28.22
KAITO/USDC price stats on Base
As of November 16, 2025, the current price of KAITO token on DEX Uniswap V3 is $0.7774. KAITO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $30.69. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $777,456,175.15. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $56.44. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $56.44.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $30.69 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.7774, captured at 9:40 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.7774 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:11:37 AM | buy | $0.806 | $0.7774 | 0.806 | 0.7774 | 1.03 | 0x46...c234 | |
| 11/16/2025 | 5:33:05 AM | buy | $0.2194 | $0.7769 | 0.2194 | 0.7769 | 0.2824 | 0x14...faad | |
| 11/16/2025 | 5:18:31 AM | buy | $0.8533 | $0.7765 | 0.8533 | 0.7765 | 1.09 | 0x55...a3f5 | |
| 11/16/2025 | 3:32:39 AM | buy | $1.74 | $0.7753 | 1.74 | 0.7753 | 2.24 | 0xd7...6534 | |
| 11/16/2025 | 3:21:39 AM | buy | $1.76 | $0.7737 | 1.76 | 0.7737 | 2.28 | 0xfb...dbf5 | |
| 11/16/2025 | 3:18:33 AM | buy | $0.6408 | $0.7717 | 0.6408 | 0.7717 | 0.8304 | 0x92...444d | |
| 11/16/2025 | 1:45:35 AM | sell | $0.7312 | $0.7565 | 0.7312 | 0.7565 | 0.9665 | 0x23...5286 | |
| 11/15/2025 | 9:58:07 PM | sell | $5.08 | $0.7599 | 5.08 | 0.7599 | 6.68 | 0x93...3d1a | |
| 11/15/2025 | 6:05:43 PM | buy | $2.09 | $0.7767 | 2.09 | 0.7767 | 2.7 | 0x60...445a | |
| 11/15/2025 | 6:03:35 PM | buy | $0.5888 | $0.7755 | 0.5888 | 0.7755 | 0.7592 | 0x1d...0e31 | |
| 11/15/2025 | 5:24:53 PM | buy | $1.03 | $0.7747 | 1.03 | 0.7747 | 1.33 | 0xbb...0e00 | |
| 11/15/2025 | 3:13:47 PM | buy | $0.1429 | $0.7742 | 0.1429 | 0.7742 | 0.1846 | 0xb2...7896 | |
| 11/15/2025 | 1:22:11 PM | buy | $0.1522 | $0.7739 | 0.1522 | 0.7739 | 0.1967 | 0x4e...b153 | |
| 11/15/2025 | 1:22:07 PM | buy | $0.1319 | $0.771 | 0.1319 | 0.771 | 0.1711 | 0x3c...0439 | |
| 11/15/2025 | 1:22:07 PM | buy | $1.48 | $0.773 | 1.48 | 0.773 | 1.91 | 0x6a...40d4 | |
| 11/15/2025 | 1:22:15 PM | buy | $0.1885 | $0.774 | 0.1885 | 0.774 | 0.2435 | 0x48...8917 | |
| 11/15/2025 | 1:18:45 PM | buy | $0.1494 | $0.7705 | 0.1494 | 0.7705 | 0.1939 | 0x71...0bc2 | |
| 11/15/2025 | 1:02:59 PM | buy | $0.4095 | $0.7695 | 0.4095 | 0.7695 | 0.5321 | 0x2d...b79b | |
| 11/15/2025 | 8:49:45 AM | sell | $6.26 | $0.759 | 6.26 | 0.759 | 8.25 | 0xd9...e94c | |
| 11/15/2025 | 8:48:33 AM | sell | $1.52 | $0.7628 | 1.52 | 0.7628 | 1.99 | 0x18...4650 |