- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 274.23
- Pooled USDC:
- $133.92
KAITO/USDC price stats on Base
As of June 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.4758. KAITO price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $89.08. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $475,808,881.01. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $264.41. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $264.41.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $89.08 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4758, captured at 9:02 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4758 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:00:53 AM | buy | $2.49 | $0.4758 | 2.49 | 0.4758 | 5.24 | 0xc9...68de | |
| 06/18/2026 | 4:08:31 AM | buy | $1.37 | $0.4736 | 1.37 | 0.4736 | 2.9 | 0xb4...4766 | |
| 06/18/2026 | 3:53:31 AM | buy | $1.24 | $0.4722 | 1.24 | 0.4722 | 2.62 | 0x31...71c0 | |
| 06/18/2026 | 1:35:53 AM | buy | $1.57 | $0.4707 | 1.57 | 0.4707 | 3.34 | 0x64...2294 | |
| 06/18/2026 | 1:07:59 AM | buy | $1.81 | $0.4688 | 1.81 | 0.4688 | 3.88 | 0xa1...240d | |
| 06/17/2026 | 11:19:29 PM | buy | $1.36 | $0.4671 | 1.36 | 0.4671 | 2.92 | 0x5d...741d | |
| 06/17/2026 | 7:53:25 PM | sell | $7.18 | $0.4609 | 7.18 | 0.4609 | 15.59 | 0xbb...df14 | |
| 06/17/2026 | 7:32:37 PM | sell | $2.14 | $0.466 | 2.14 | 0.466 | 4.6 | 0xca...3d67 | |
| 06/17/2026 | 3:02:31 PM | sell | $2.04 | $0.4683 | 2.04 | 0.4683 | 4.35 | 0x11...40d0 | |
| 06/17/2026 | 2:46:45 PM | sell | $3.66 | $0.4714 | 3.66 | 0.4714 | 7.77 | 0xcb...e7e8 | |
| 06/17/2026 | 2:46:21 PM | sell | $2.94 | $0.475 | 2.94 | 0.475 | 6.19 | 0x00...befe | |
| 06/17/2026 | 2:13:55 PM | buy | $1.36 | $0.4855 | 1.36 | 0.4855 | 2.81 | 0x7e...9304 | |
| 06/17/2026 | 2:13:51 PM | buy | $1.71 | $0.4838 | 1.71 | 0.4838 | 3.53 | 0xef...9c1d | |
| 06/17/2026 | 2:13:49 PM | buy | $1.65 | $0.482 | 1.65 | 0.482 | 3.43 | 0x82...b405 | |
| 06/17/2026 | 1:24:13 PM | sell | $2.12 | $0.4726 | 2.12 | 0.4726 | 4.48 | 0x88...000e | |
| 06/17/2026 | 9:57:57 AM | buy | $1.01 | $0.4828 | 1.01 | 0.4828 | 2.09 | 0x96...fc69 | |
| 06/17/2026 | 9:57:37 AM | buy | $1.32 | $0.4816 | 1.32 | 0.4816 | 2.76 | 0x91...24ba | |
| 06/17/2026 | 9:07:41 AM | buy | $2.05 | $0.4797 | 2.05 | 0.4797 | 4.27 | 0xd1...120d | |
| 06/17/2026 | 9:07:39 AM | buy | $1.38 | $0.4778 | 1.38 | 0.4778 | 2.9 | 0x54...869f | |
| 06/17/2026 | 8:48:15 AM | buy | $2.33 | $0.4758 | 2.33 | 0.4758 | 4.91 | 0xe0...f692 |