- WhatToFarm
- Base
- Uniswap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 513.17
- Pooled USDC:
- $5.83
KAITO/USDC price stats on Base
As of February 18, 2026, the current price of KAITO token on DEX Uniswap V3 is $0.3149. KAITO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $314,941,191.31. The liquidity pool contract is 0xce9a14706402f56605D1595362a4D081a2ea0c4e with total value locked (TVL) of $11.68. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xce9a14706402f56605D1595362a4D081a2ea0c4e is $11.68.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.3149, captured at 11:11 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.3149 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:02:43 PM | sell | $0.5914 | $0.3149 | 0.5914 | 0.3149 | 1.87 | 0x20...1a1a | |
| 02/15/2026 | 12:54:23 PM | sell | $0.3536 | $0.3235 | 0.3536 | 0.3235 | 1.09 | 0xbc...56d9 | |
| 02/15/2026 | 3:41:23 AM | sell | $0.2214 | $0.3288 | 0.2214 | 0.3288 | 0.6735 | 0x2a...078e | |
| 02/15/2026 | 3:09:09 AM | sell | $0.05115 | $0.3313 | 0.05115 | 0.3313 | 0.1543 | 0x43...2dbc | |
| 02/14/2026 | 8:06:31 PM | buy | $0.2739 | $0.336 | 0.2739 | 0.336 | 0.8152 | 0x66...fa41 | |
| 02/14/2026 | 10:00:01 AM | buy | $0.2923 | $0.3307 | 0.2923 | 0.3307 | 0.8838 | 0x63...a683 | |
| 02/14/2026 | 12:42:31 AM | buy | $0.3023 | $0.3252 | 0.3023 | 0.3252 | 0.9295 | 0x9d...bbae | |
| 02/14/2026 | 12:11:25 AM | buy | $0.0184 | $0.3223 | 0.0184 | 0.3223 | 0.05708 | 0x73...d7ac | |
| 02/13/2026 | 7:02:27 PM | buy | $0.1806 | $0.3205 | 0.1806 | 0.3205 | 0.5635 | 0xbb...ec6a | |
| 02/13/2026 | 6:37:37 PM | buy | $0.0442 | $0.3184 | 0.0442 | 0.3184 | 0.1388 | 0x8a...3c11 | |
| 02/13/2026 | 6:07:21 PM | buy | $0.04341 | $0.3176 | 0.04341 | 0.3176 | 0.1366 | 0x6b...4a14 | |
| 02/13/2026 | 5:06:55 PM | buy | $0.04407 | $0.3168 | 0.04407 | 0.3168 | 0.1391 | 0xcd...a8cd | |
| 02/13/2026 | 4:36:43 PM | buy | $0.05803 | $0.3159 | 0.05803 | 0.3159 | 0.1836 | 0xc6...c443 | |
| 02/13/2026 | 4:06:29 PM | buy | $0.03473 | $0.3151 | 0.03473 | 0.3151 | 0.1102 | 0xb9...d200 | |
| 02/12/2026 | 5:17:19 PM | sell | $0.2507 | $0.3107 | 0.2507 | 0.3107 | 0.8068 | 0xfe...1843 | |
| 02/12/2026 | 8:18:55 AM | sell | $0.2213 | $0.315 | 0.2213 | 0.315 | 0.7027 | 0xb3...ee0b | |
| 02/11/2026 | 9:27:17 PM | sell | $0.3215 | $0.3199 | 0.3215 | 0.3199 | 1 | 0x3f...4003 | |
| 02/11/2026 | 9:15:35 PM | sell | $0.2518 | $0.3252 | 0.2518 | 0.3252 | 0.7745 | 0x1f...73e4 | |
| 02/11/2026 | 9:00:23 PM | buy | $0.4068 | $0.3304 | 0.4068 | 0.3304 | 1.23 | 0x35...79e0 | |
| 02/11/2026 | 8:58:05 PM | buy | $0.3572 | $0.3233 | 0.3572 | 0.3233 | 1.1 | 0x3f...c95c |