WhatToFarm
/
Get started
12 Swap

Info about NewGuy-WETH pair

Price USD
$0.058223
Price
0.083061 WETH
TVL
$327.68
MKT CAP
$8.2K
5m
0.58%
1h
1.54%
4h
-92.94%
24h
-68.79%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xce93B93db489cc9129A67Ab2dc7d9C549dFF79ab
NewGuy:
0x690C891FB4f7D02b99397a67873b7DE7686a91B6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NewGuy:
989.09M
Pooled WETH:
$0.06099

NewGuy/WETH price stats on Robinhood

As of September 28, 2026, the current price of NewGuy token on DEX Unknown DEX is $0.000008223. NewGuy price is down -68.79% in the last 24 hours. The trading history for the last 24 hours contains 5876 trades with trading volume of $1,563,251.25. NewGuy token contract is 0x690C891FB4f7D02b99397a67873b7DE7686a91B6 with a market cap $8,223.13. The liquidity pool contract is 0xce93B93db489cc9129A67Ab2dc7d9C549dFF79ab with total value locked (TVL) of $327.68. The NewGuy/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NewGuy/WETH with the contract address 0xce93B93db489cc9129A67Ab2dc7d9C549dFF79ab is $327.68.

The total transactions of NewGuy/WETH is 5876 in the last 24 hours, 3058 of which are buy transactions, and 2818 are sales transactions.

NewGuy/WETH pool has a trading volume of $1,563,251.25 in the last 24 hours.

The exchange rate of 1 NewGuy to WETH is 0.000000003061, captured at 1:37 PM UTC.

The price of converting 1 NewGuy to USD is $0.000008223 today.

NewGuy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:34:57 PMbuy$29.74$0.0582230.011070.0830613.62M
0xd46...181b
0xeb...6b66
09/28/20261:28:02 PMbuy$21.28$0.0581760.007920.0830412.6M
0xB07...2B29
0x26...427a
09/28/20261:09:34 PMsell$268.84$0.0584090.10010.08313431.97M
0x556...cCa7
0x43...d54c
09/28/20261:08:33 PMbuy$9.29$0.0586810.0034650.0832351.07M
0xB07...2B29
0x93...bbe9
09/28/20261:07:44 PMbuy$268.55$0.05840.10.08312731.97M
0x556...cCa7
0x99...8e41
09/28/20261:07:42 PMbuy$8.82$0.0581210.0032870.0830241.09M
0x438...2646
0xa2...19d5
09/28/20261:06:36 PMbuy$0.04323$0.0581050.000016110.083025,333.81
0x97B...3328
0xef...7c8f
09/28/20261:06:36 PMsell$849.3$0.0589550.31650.08333794.83M
0x141...A3fB
0x49...b51f
09/28/20261:06:29 PMsell$6.21$0.000021180.0023170.087896293,491.69
0x4DF...8Bc0
0xfa...5627
09/28/20261:06:29 PMsell$67.35$0.000030960.02510.0711542.18M
0xF60...492C
0x33...e2f4
09/28/20261:06:29 PMsell$4.51$0.000024310.0016830.089064185,775.46
0x690...D26E
0xd0...e987
09/28/20261:06:29 PMsell$16.74$0.000022710.0062430.088466737,431.93
0xA59...f052
0x8e...ec1c
09/28/20261:06:29 PMsell$3.89$0.00002060.0014510.087679189,034.62
0x2D9...6FDe
0xcf...e668
09/28/20261:06:29 PMsell$49.45$0.000021540.018430.088032.3M
0x283...0301
0xd4...e3ab
09/28/20261:06:29 PMsell$196.54$0.000040420.073260.0715064.86M
0x7FB...2269
0x3d...e0f4
09/28/20261:06:31 PMsell$6.85$0.000012460.0025530.084645549,723.92
0x0A3...Df9c
0xc6...c113
09/28/20261:06:30 PMbuy$0.06506$0.000020410.000024250.0876093,187.67
0x085...8FCa
0xf3...9a6e
09/28/20261:06:31 PMsell$18.45$0.000014790.006880.0855161.25M
0x8D3...24fF
0x05...58c1
09/28/20261:06:31 PMsell$73.82$0.000010580.027510.0839466.97M
0x8eC...d62C
0x14...5c48
09/28/20261:06:29 PMsell$7.19$0.000024720.0026810.089216290,928.8
0xB64...782A
0xfe...4b97