WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDT pair

Price USD
$0.007581
Price
0.007581 USDT
TVL
$30,410.41
MKT CAP
$8.4M
5m
0.44%
1h
6.47%
4h
1.61%
24h
2.76%
Share
TXNS
200
Buys
125
Sells
75
Volume
108K
Telegram price alerts
Pair:
0xce7c1425e868c944bb7e8ef26a41c06536d822e1c591e56207c241debe735c59
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled JPYC:
406,406.27
Pooled USDT:
$27,329.12

JPYC/USDT price stats on Ethereum

As of September 17, 2026, the current price of JPYC token on DEX Unknown DEX is $0.007581. JPYC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $107,646.55. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $8,438,849.48. The liquidity pool contract is 0xce7c1425e868c944bb7e8ef26a41c06536d822e1c591e56207c241debe735c59 with total value locked (TVL) of $30,410.42. The JPYC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/USDT with the contract address 0xce7c1425e868c944bb7e8ef26a41c06536d822e1c591e56207c241debe735c59 is $30,410.42.

The total transactions of JPYC/USDT is 200 in the last 24 hours, 125 of which are buy transactions, and 75 are sales transactions.

JPYC/USDT pool has a trading volume of $107,646.55 in the last 24 hours.

The exchange rate of 1 JPYC to USDT is 0.007581, captured at 8:44 AM UTC.

The price of converting 1 JPYC to USD is $0.007581 today.

JPYC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/20268:39:35 AMbuy$9.95$0.0075819.950.0075811,312.35
0xfd0...6487
0x38...f494
09/17/20268:36:47 AMbuy$9.95$0.0075489.950.0075481,318.16
0xfd0...6487
0xa1...046a
09/17/20268:03:59 AMsell$840.79$0.007006840.790.007006120,000
0x326...d928
0x59...68ab
09/17/20267:41:35 AMsell$382.77$0.007121382.770.00712153,749.71
0x47d...7147
0xd9...c206
09/17/20267:18:59 AMsell$222.45$0.007176222.450.00717631,000
0x8C7...f27f
0x38...1538
09/17/20267:02:23 AMbuy$1,028.54$0.0079541,028.540.007954129,308.53
0xEB2...7bb4
0x54...3b81
09/17/20266:44:47 AMsell$85.07$0.0071485.070.0071411,914.14
0x106...5143
0xb0...b59f
09/17/20266:44:11 AMsell$85.07$0.00715585.070.00715511,888.57
0x106...5143
0xa7...bbb7
09/17/20266:43:35 AMsell$59.14$0.00716859.140.0071688,250
0x92B...536C
0x4a...4f9e
09/17/20266:37:11 AMsell$80.06$0.00718180.060.00718111,149.37
0x106...5143
0x2a...9994
09/17/20266:34:47 AMsell$70.05$0.00719470.050.0071949,737.28
0x106...5143
0xeb...3251
09/17/20266:32:23 AMbuy$4.39$0.0079944.390.007994549.55
0x14a...Ba0E
0x50...4520
09/17/20266:31:35 AMsell$40.03$0.00720440.030.0072045,557.08
0x106...5143
0xcf...9e68
09/17/20266:27:35 AMbuy$166$0.0079861660.00798620,784.93
0x7F5...9E56
0x3d...e990
09/17/20266:12:59 AMbuy$500.49$0.007923500.490.00792363,169.03
0xEB2...7bb4
0xd9...ed30
09/17/20266:10:35 AMsell$1,444.68$0.0072231,444.680.007223199,999.87
0x2CD...AA89
0xd0...ae6a
09/17/20266:03:59 AMbuy$1,400$0.0080291,4000.008029174,363.6
0x286...Cc02
0xd9...6fa9
09/17/20265:58:47 AMsell$2,133.23$0.0073052,133.230.007305292,000
0x8C7...f27f
0x96...fb18
09/17/20265:57:11 AMsell$377.09$0.007541377.090.00754150,000
0xfD2...Bb00
0xab...43e6
09/17/20265:53:59 AMbuy$45$0.008408450.0084085,351.72
0x276...0000
0x26...582b