WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05394
Price
0.082142 WETH
TVL
$162,069.71
MKT CAP
$1.66B
5m
0%
1h
-1.12%
4h
-4.67%
24h
-12.07%
Share
TXNS
196
Buys
91
Sells
105
Volume
37K
Telegram price alerts
Pair:
0xce26223D3A383e41C2315f5e360532bF290C513F
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
30.65B
Pooled WETH:
$22.46

PEPE/WETH price stats on Ethereum

As of November 14, 2026, the current price of PEPE token on DEX Unknown DEX is $0.00000394. PEPE price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $37,352.53. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,657,574,457.35. The liquidity pool contract is 0xce26223D3A383e41C2315f5e360532bF290C513F with total value locked (TVL) of $162,069.72. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xce26223D3A383e41C2315f5e360532bF290C513F is $162,069.72.

The total transactions of PEPE/WETH is 196 in the last 24 hours, 91 of which are buy transactions, and 105 are sales transactions.

PEPE/WETH pool has a trading volume of $37,352.53 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002142, captured at 6:42 PM UTC.

The price of converting 1 PEPE to USD is $0.00000394 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:41:23 PMsell$113.74$0.053940.061860.08214228.87M
0x25a...d366
0xd0...da70
11/14/20266:31:35 PMbuy$484.62$0.053960.26310.082151122.35M
0x5B4...EFd1
0x73...ab26
11/14/20266:18:59 PMsell$258.06$0.0539150.14080.08213765.9M
0x5B4...EFd1
0xbc...82c4
11/14/20266:17:11 PMsell$139.42$0.0539280.075980.08214135.49M
0x25a...d366
0x52...47c6
11/14/20266:16:35 PMsell$187.49$0.0539360.10210.08214447.63M
0x25a...d366
0x80...0543
11/14/20266:14:59 PMsell$213.46$0.0539450.11620.08214854.1M
0x5B4...EFd1
0x74...f7ee
11/14/20266:07:59 PMsell$153.39$0.0539540.083450.08215138.79M
0x25a...d366
0xca...e61c
11/14/20266:06:47 PMsell$307.53$0.0539640.16720.08215677.57M
0x518...D1f8
0xf3...4cc2
11/14/20266:04:11 PMsell$144.9$0.0539740.078760.0821636.45M
0x25a...d366
0xe9...d227
11/14/20265:53:11 PMbuy$338.85$0.0539970.1840.0821784.78M
0x25a...d366
0xda...8b17
11/14/20265:49:59 PMbuy$198.49$0.0539970.10750.08216549.66M
0x25a...d366
0x46...797c
11/14/20265:44:47 PMbuy$165.68$0.0539970.089590.08216141.45M
0x25a...d366
0x4b...9c90
11/14/20265:42:35 PMbuy$463.7$0.0539840.25080.082155116.37M
0x5B4...EFd1
0x2c...7500
11/14/20265:39:47 PMbuy$295.19$0.0539790.15930.08214874.17M
0x25a...d366
0xfe...a604
11/14/20265:33:35 PMbuy$419.58$0.053940.22790.082141106.47M
0x5B4...EFd1
0x29...4ee3
11/14/20265:30:11 PMbuy$246.49$0.0539310.13380.08213462.7M
0x25a...d366
0x5d...476f
11/14/20265:15:11 PMsell$350.37$0.0538610.19270.08212490.73M
0x518...D1f8
0x74...e351
11/14/20265:08:35 PMsell$249.39$0.0538690.13720.0821364.45M
0x25a...d366
0xcb...945e
11/14/20265:03:35 PMbuy$115.24$0.05390.063330.08214329.55M
0x954...94c7
0xfb...b337
11/14/20265:03:23 PMbuy$266.04$0.0538930.14620.08213968.34M
0x25a...d366
0x18...d1f9