- WhatToFarm
- Ethereum
- Unknown DEX
- KAG-XAUt LPs
Info about KAG-XAUt pair
- Pooled KAG:
- 11.68
- Pooled XAUt:
- $0.09163
KAG/XAUt price stats on Ethereum
As of August 18, 2026, the current price of KAG token on DEX Unknown DEX is $48.62. KAG price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $436.61. KAG token contract is 0x56Ba8B58B7d1f6d384A1C4dD553F39ebc8741B8e with a market cap $1,701,787.57. The liquidity pool contract is 0xce22eee37fdaa951369b4865ea59b884498856698d982a0dcc2b433f9adaadfb with total value locked (TVL) of $968.96. The KAG/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAG/XAUt now?
The current liquidity of KAG/XAUt with the contract address 0xce22eee37fdaa951369b4865ea59b884498856698d982a0dcc2b433f9adaadfb is $968.96.
How many transactions are there in the KAG/XAUt pool in the last 24 hours?
The total transactions of KAG/XAUt is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KAG/XAUt pool in the last 24 hours?
KAG/XAUt pool has a trading volume of $436.61 in the last 24 hours.
What is the exchange rate of 1 KAG to XAUt?
The exchange rate of 1 KAG to XAUt is 0.01111, captured at 2:36 PM UTC.
How much is 1 KAG in dollars?
The price of converting 1 KAG to USD is $48.62 today.
KAG-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:27:47 AM | sell | $97.6 | $49 | 0.0223 | 0.01119 | 1.99 | 0x85...7815 | |
| 08/18/2026 | 11:27:47 AM | buy | $13.61 | $48.62 | 0.003111 | 0.01111 | 0.28 | 0xb5...434d | |
| 08/18/2026 | 11:20:35 AM | sell | $27.66 | $50.11 | 0.006318 | 0.01144 | 0.552 | 0x01...0545 | |
| 08/18/2026 | 11:10:47 AM | sell | $25.9 | $50.59 | 0.005915 | 0.01155 | 0.512 | 0xf4...28e6 | |
| 08/17/2026 | 7:30:11 PM | buy | $99.15 | $50.46 | 0.02257 | 0.01148 | 1.96 | 0x05...0958 | |
| 08/17/2026 | 7:29:23 PM | sell | $172.66 | $50.79 | 0.03926 | 0.01155 | 3.39 | 0x97...4b5e | |
| 08/17/2026 | 8:55:11 AM | buy | $28.7 | $52.2 | 0.006559 | 0.01192 | 0.5498 | 0xa8...d333 | |
| 08/17/2026 | 8:55:11 AM | sell | $120.13 | $52.64 | 0.02745 | 0.01202 | 2.28 | 0xa7...4914 | |
| 08/17/2026 | 5:24:23 AM | buy | $75.59 | $52.65 | 0.01727 | 0.01203 | 1.43 | 0x15...e02b | |
| 08/17/2026 | 5:24:23 AM | sell | $68.64 | $54.84 | 0.01568 | 0.01253 | 1.25 | 0xeb...99d8 | |
| 08/17/2026 | 5:24:23 AM | sell | $144.98 | $52.9 | 0.03313 | 0.01208 | 2.74 | 0xeb...99d8 | |
| 08/17/2026 | 5:24:23 AM | buy | $42.64 | $53.72 | 0.009744 | 0.01227 | 0.7936 | 0x15...e02b | |
| 08/17/2026 | 5:14:47 AM | sell | $65.69 | $56.76 | 0.01503 | 0.01298 | 1.15 | 0x78...cb44 | |
| 08/17/2026 | 5:14:47 AM | buy | $45.36 | $55.38 | 0.01037 | 0.01267 | 0.8189 | 0x94...e88e | |
| 08/17/2026 | 5:14:47 AM | sell | $215.27 | $54.16 | 0.04925 | 0.01239 | 3.97 | 0x78...cb44 | |
| 08/17/2026 | 5:14:47 AM | buy | $130.25 | $53.77 | 0.0298 | 0.0123 | 2.42 | 0x26...c39f | |
| 08/17/2026 | 5:12:59 AM | buy | $22.02 | $57.61 | 0.005036 | 0.01317 | 0.3822 | 0x32...c47c | |
| 08/17/2026 | 5:12:35 AM | sell | $210.33 | $58.75 | 0.04809 | 0.01343 | 3.57 | 0x48...34c6 | |
| 08/17/2026 | 5:12:35 AM | sell | $28.96 | $56.52 | 0.006622 | 0.01292 | 0.5123 | 0x48...34c6 | |
| 08/17/2026 | 5:12:35 AM | buy | $39.99 | $57.03 | 0.009144 | 0.01304 | 0.7012 | 0x9f...94c5 |