WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.005244
Price
0.051984 WETH
TVL
$253,813.35
MKT CAP
$5.2M
5m
10.28%
1h
16.88%
4h
197,810%
24h
197,810%
Share
TXNS
6K
Buys
5K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xce081CB94cBEA8ff0cc00c2Be82D6c741369eD4A
SI:
0xCEaa9679Aa4800C015e49D2751b726E8d4816636
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SI:
24.17M
Pooled WETH:
$48.03

SI/WETH price stats on Robinhood

As of September 19, 2026, the current price of SI token on DEX Unknown DEX is $0.005244. SI price is up 197,810% in the last 24 hours. The trading history for the last 24 hours contains 6446 trades with trading volume of $3,558,333.45. SI token contract is 0xCEaa9679Aa4800C015e49D2751b726E8d4816636 with a market cap $5,244,392.95. The liquidity pool contract is 0xce081CB94cBEA8ff0cc00c2Be82D6c741369eD4A with total value locked (TVL) of $253,813.36. The SI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0xce081CB94cBEA8ff0cc00c2Be82D6c741369eD4A is $253,813.36.

The total transactions of SI/WETH is 6446 in the last 24 hours, 5090 of which are buy transactions, and 1356 are sales transactions.

SI/WETH pool has a trading volume of $3,558,333.45 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.000001984, captured at 6:40 PM UTC.

The price of converting 1 SI to USD is $0.005244 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:40:46 PMbuy$264.16$0.0052760.10.05199750,066.57
0xfE9...B003
0x50...0353
09/19/20266:40:43 PMbuy$528.42$0.0052440.20.051984100,760.55
0xdCC...04dC
0xcb...a328
09/19/20266:40:38 PMbuy$353.58$0.0052070.13380.05197167,902.47
0x5FC...E63b
0x72...40ab
09/19/20266:40:38 PMbuy$285.59$0.0051360.10810.05194455,599
0xcfC...b4FF
0x23...db0c
09/19/20266:40:38 PMsell$2,380.41$0.0051910.9010.051965458,516.89
0x6A8...c7a3
0x0a...fb2a
09/19/20266:40:38 PMbuy$538.75$0.005170.20390.051957104,197.85
0x831...70eA
0x4a...5687
09/19/20266:40:35 PMbuy$78.47$0.0052650.02970.05199214,904.03
0x2e1...c379
0x5e...49d3
09/19/20266:40:35 PMbuy$392.38$0.0053060.14850.05200873,938.07
0x6B9...b3Fe
0x48...71dc
09/19/20266:40:35 PMbuy$264.23$0.0052790.10.05199850,047.05
0x043...e26b
0x7f...72bf
09/19/20266:40:30 PMbuy$401.28$0.0052450.15180.05198576,501.17
0x864...3C5b
0x49...dfef
09/19/20266:40:27 PMbuy$235.5$0.005340.08910.0520244,100.98
0x977...36E6
0x68...ea7e
09/19/20266:40:27 PMbuy$342.19$0.0053160.12940.05201164,369.17
0x4a7...3A33
0x39...b1fe
09/19/20266:40:27 PMbuy$621.49$0.0052760.23510.051996117,796.59
0x796...fE90
0xea...44b1
09/19/20266:40:28 PMsell$1,438.12$0.0052580.54410.051989273,500.97
0xC64...B8E6
0xad...83c7
09/19/20266:40:24 PMbuy$278.69$0.0051980.10540.05196753,607.45
0x63C...A850
0x56...ced6
09/19/20266:40:24 PMbuy$483.89$0.005230.1830.05197892,519.96
0x1E5...9E7D
0x77...3b61
09/19/20266:40:20 PMbuy$684.35$0.0050940.25890.051928134,325.95
0x03A...CD01
0x75...9051
09/19/20266:40:20 PMbuy$367.76$0.0051710.13910.05195771,116.03
0x825...3233
0x61...bd70
09/19/20266:40:20 PMbuy$408.67$0.0051390.15460.05194479,517.78
0x707...d9dE
0xd9...f982
09/19/20266:40:17 PMsell$609.91$0.0050620.23070.051915120,480.56
0xcbb...356D
0x1e...d59d