Pancake LPs TAU-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $2.2088
  • Price
    2.2088 USDT
  • liquidity
    $25 712 130.40
  • mkt cap 
    $19M
  • 5M
    -0.031%
  • 1H
    -0.643%
  • 4H
    -0.482%
  • 24H
    0.199%
  • TXNS
    176
  • BUYS
    108
  • Sells
    68
  • Volume
    213K
Telegram price alerts
  • Pair: 0xcd9D...9C7b
  • TAU: 0x8bF9...92c3
  • Pooled TAU: 6M
  • Pooled USDT: 13M
TAU-USDT
  • Price USD
    $2.2088
  • liquidity
    $26M
  • Price
    2.2088 TAU
TAU (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$441.76200.00BNB $2.2088PANCAKE LPS9:26:33 AM2022.09.260x3...-
Sell$1 767.35800.00BNB $2.2092PANCAKE LPS9:25:06 AM2022.09.260x2...-
Sell$22.0910.00BNB $2.2095PANCAKE LPS9:23:21 AM2022.09.260xf...-
Sell$1 657.34750.00BNB $2.2098PANCAKE LPS9:19:45 AM2022.09.260x0...-
Buy$78.0035.12BNB $2.2211PANCAKE LPS9:18:06 AM2022.09.260xd...-
Sell$155.0070.13BNB $2.2101PANCAKE LPS9:13:42 AM2022.09.260x5...-
Buy$875.00393.96BNB $2.2210PANCAKE LPS9:10:51 AM2022.09.260xf...-
Sell$1 955.97885.00BNB $2.2101PANCAKE LPS9:10:24 AM2022.09.260x6...-
Buy$13.726.17BNB $2.2216PANCAKE LPS9:08:39 AM2022.09.260x3...-
Buy$4 441.582000.00BNB $2.2208PANCAKE LPS9:07:21 AM2022.09.260x6...-
Sell$2 209.321000.00BNB $2.2093PANCAKE LPS9:05:03 AM2022.09.260x0...-
Sell$14 931.896749.57BNB $2.2123PANCAKE LPS9:03:33 AM2022.09.260x1...-
Sell$10 005.244513.84BNB $2.2166PANCAKE LPS9:01:48 AM2022.09.260x8...-
Sell$11.095.00BNB $2.2183PANCAKE LPS9:00:42 AM2022.09.260x7...-
Sell$9 889.504454.73BNB $2.2200PANCAKE LPS8:59:57 AM2022.09.260x4...-
Sell$3 095.581393.00BNB $2.2222PANCAKE LPS8:57:51 AM2022.09.260x9...-
Sell$100.0345.00BNB $2.2228PANCAKE LPS8:55:18 AM2022.09.260xa...-
Buy$15.006.71BNB $2.2340PANCAKE LPS8:54:33 AM2022.09.260x6...-
Sell$12.465.61BNB $2.2228PANCAKE LPS8:54:21 AM2022.09.260xd...-
Sell$1 111.50500.00BNB $2.2230PANCAKE LPS8:52:12 AM2022.09.260xa...-
Sell$970.69436.59BNB $2.2234PANCAKE LPS8:46:33 AM2022.09.260xd...-
Buy$1 191.00533.01BNB $2.2345PANCAKE LPS8:46:33 AM2022.09.260xb...-
Buy$2.000.90BNB $2.2343PANCAKE LPS8:45:48 AM2022.09.260xd...-
Buy$169.0075.64BNB $2.2342PANCAKE LPS8:34:03 AM2022.09.260xb...-
Sell$65.8029.60BNB $2.2231PANCAKE LPS8:31:15 AM2022.09.260x8...-
Sell$115.0851.77BNB $2.2231PANCAKE LPS8:30:12 AM2022.09.260x5...-
Buy$2 104.00941.85BNB $2.2339PANCAKE LPS8:23:06 AM2022.09.260x2...-
Sell$11.115.00BNB $2.2224PANCAKE LPS8:22:06 AM2022.09.260x0...-
Buy$445.00199.24BNB $2.2335PANCAKE LPS8:17:24 AM2022.09.260x9...-
Buy$3 743.181676.49BNB $2.2327PANCAKE LPS8:12:12 AM2022.09.260xc...-
Sell$444.21200.00BNB $2.2210PANCAKE LPS8:07:03 AM2022.09.260x4...-
Buy$1.250.56BNB $2.2323PANCAKE LPS8:02:57 AM2022.09.260x0...-
Buy$701.00314.05BNB $2.2321PANCAKE LPS7:59:30 AM2022.09.260xd...-
Buy$70.0031.36BNB $2.2320PANCAKE LPS7:56:57 AM2022.09.260x5...-
Sell$9.004.05BNB $2.2208PANCAKE LPS7:53:24 AM2022.09.260x0...-
Sell$1 007.48453.61BNB $2.2210PANCAKE LPS7:52:57 AM2022.09.260x6...-
Sell$4.642.09BNB $2.2212PANCAKE LPS7:50:42 AM2022.09.260x1...-
Buy$280.00125.43BNB $2.2323PANCAKE LPS7:44:54 AM2022.09.260x6...-
Sell$101.0045.47BNB $2.2211PANCAKE LPS7:37:33 AM2022.09.260xd...-
Sell$424.25191.00BNB $2.2212PANCAKE LPS7:36:18 AM2022.09.260xa...-
Buy$145.8465.33BNB $2.2324PANCAKE LPS7:28:27 AM2022.09.260x4...-
Buy$351.00157.24BNB $2.2323PANCAKE LPS7:23:42 AM2022.09.260x0...-
Buy$146.2565.52BNB $2.2322PANCAKE LPS7:22:51 AM2022.09.260x4...-
Sell$1 110.63500.00BNB $2.2213PANCAKE LPS7:21:57 AM2022.09.260x3...-
Buy$200.0089.58BNB $2.2326PANCAKE LPS7:10:03 AM2022.09.260x1...-
Buy$100.0044.79BNB $2.2325PANCAKE LPS7:08:57 AM2022.09.260x4...-
Sell$35.5416.00BNB $2.2213PANCAKE LPS7:08:54 AM2022.09.260x5...-
Buy$72.0032.25BNB $2.2325PANCAKE LPS7:07:36 AM2022.09.260x7...-
Buy$93.8842.05BNB $2.2325PANCAKE LPS7:06:06 AM2022.09.260xa...-
Buy$99.0044.35BNB $2.2324PANCAKE LPS7:03:27 AM2022.09.260xd...-
Buy$98.0043.90BNB $2.2324PANCAKE LPS7:02:12 AM2022.09.260x6...-
Buy$101.0045.24BNB $2.2324PANCAKE LPS7:00:42 AM2022.09.260x5...-
Buy$714.00319.86BNB $2.2322PANCAKE LPS6:56:33 AM2022.09.260x0...-
Buy$1 499.71671.96BNB $2.2318PANCAKE LPS6:54:42 AM2022.09.260x0...-
Buy$350.00156.84BNB $2.2315PANCAKE LPS6:52:42 AM2022.09.260xe...-
Sell$2.221.00BNB $2.2203PANCAKE LPS6:46:39 AM2022.09.260xa...-
Buy$1.180.53BNB $2.2315PANCAKE LPS6:46:03 AM2022.09.260xa...-
Buy$1.030.46BNB $2.2315PANCAKE LPS6:46:00 AM2022.09.260x9...-
Buy$1 403.00628.81BNB $2.2312PANCAKE LPS6:43:06 AM2022.09.260x4...-
Buy$1 403.00628.94BNB $2.2307PANCAKE LPS6:43:03 AM2022.09.260x6...-
Buy$4 459.422000.00BNB $2.2297PANCAKE LPS6:35:21 AM2022.09.260xd...-
Sell$22.4810.13BNB $2.2178PANCAKE LPS6:32:30 AM2022.09.260xc...-
Sell$37.0016.68BNB $2.2178PANCAKE LPS6:27:39 AM2022.09.260xf...-
Buy$248.29111.40BNB $2.2289PANCAKE LPS6:27:18 AM2022.09.260x3...-
Sell$19.969.00BNB $2.2177PANCAKE LPS6:24:21 AM2022.09.260x5...-
Sell$19.969.00BNB $2.2178PANCAKE LPS6:22:00 AM2022.09.260xf...-
Buy$22.5910.13BNB $2.2289PANCAKE LPS6:12:39 AM2022.09.260x5...-
Sell$10 098.714550.00BNB $2.2195PANCAKE LPS5:30:16 AM2022.09.260x4...-
Buy$460.00206.06BNB $2.2323PANCAKE LPS5:17:49 AM2022.09.260x5...-
Buy$200.0089.60BNB $2.2322PANCAKE LPS5:10:40 AM2022.09.260x8...-
Buy$10.004.48BNB $2.2322PANCAKE LPS5:07:46 AM2022.09.260x2...-
Buy$4 893.652193.18BNB $2.2313PANCAKE LPS4:55:01 AM2022.09.260x1...-
Buy$27.3912.28BNB $2.2305PANCAKE LPS4:53:04 AM2022.09.260xe...-
Buy$68.4230.68BNB $2.2304PANCAKE LPS4:52:31 AM2022.09.260x0...-
Buy$36.2416.25BNB $2.2304PANCAKE LPS4:48:07 AM2022.09.260x5...-
Buy$1 408.00631.34BNB $2.2302PANCAKE LPS4:41:31 AM2022.09.260xd...-
Buy$100.0044.84BNB $2.2299PANCAKE LPS4:40:01 AM2022.09.260x2...-
Sell$249.05112.25BNB $2.2188PANCAKE LPS4:18:34 AM2022.09.260x3...-
Buy$120.3053.95BNB $2.2300PANCAKE LPS4:18:25 AM2022.09.260x1...-
Buy$2 249.611009.00BNB $2.2295PANCAKE LPS4:09:22 AM2022.09.260xc...-
Buy$200.0089.72BNB $2.2291PANCAKE LPS4:07:49 AM2022.09.260xe...-
Sell$3.951.78BNB $2.2180PANCAKE LPS4:03:28 AM2022.09.260xd...-
Buy$597.45268.04BNB $2.2290PANCAKE LPS4:00:25 AM2022.09.260x1...-
Buy$2 228.491000.00BNB $2.2285PANCAKE LPS3:43:43 AM2022.09.260x2...-
Buy$1 752.94786.85BNB $2.2278PANCAKE LPS3:42:37 AM2022.09.260x0...-
Buy$350.00157.13BNB $2.2274PANCAKE LPS3:39:07 AM2022.09.260xd...-
Buy$7 038.003161.50BNB $2.2262PANCAKE LPS3:32:31 AM2022.09.260xb...-
Sell$6.492.93BNB $2.2138PANCAKE LPS3:27:01 AM2022.09.260xc...-
Sell$5.982.70BNB $2.2138PANCAKE LPS3:24:16 AM2022.09.260x9...-
Sell$56.3225.44BNB $2.2138PANCAKE LPS3:23:31 AM2022.09.260x2...-
Buy$15 000.006749.57BNB $2.2224PANCAKE LPS3:21:52 AM2022.09.260x2...-
Sell$641.05290.23BNB $2.2088PANCAKE LPS3:19:40 AM2022.09.260x1...-
Buy$68.0030.63BNB $2.2200PANCAKE LPS3:14:49 AM2022.09.260xb...-
Sell$864.47391.33BNB $2.2090PANCAKE LPS3:06:49 AM2022.09.260xc...-
Buy$6.002.70BNB $2.2203PANCAKE LPS3:03:46 AM2022.09.260xb...-
Sell$2 211.501000.88BNB $2.2096PANCAKE LPS3:01:22 AM2022.09.260x1...-
Buy$702.00316.09BNB $2.2209PANCAKE LPS2:55:02 AM2022.09.260x9...-
Buy$1 998.40900.00BNB $2.2204PANCAKE LPS2:53:44 AM2022.09.260xc...-
Buy$6 000.002703.85BNB $2.2191PANCAKE LPS2:52:59 AM2022.09.260x8...-
Buy$350.00157.80BNB $2.2180PANCAKE LPS2:50:59 AM2022.09.260xf...-
Show Chart / Trading HistoryHide Chart / Trading History