- WhatToFarm
- Base
- Unknown DEX
- GROKAIOPUS-WETH LPs
Info about GROKAIOPUS-WETH pair
- Pooled GROKAIOPUS:
- 0.0117444
- Pooled WETH:
- $0.0175
GROKAIOPUS/WETH price stats on Base
As of January 26, 2025, the current price of GROKAIOPUS token on DEX Unknown DEX is $0.000002405. GROKAIOPUS price is up 295% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $62,127.13. GROKAIOPUS token contract is 0xB8F64C2c8Ea7e5b788CFa11DE7e1Bf5c9cEa99AF with a market cap $102,143.22. The liquidity pool contract is 0xcd46Ce63b0Cf9914D457fB95E65bC6BfaEb7b40d with total value locked (TVL) of $1.00. The GROKAIOPUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROKAIOPUS/WETH now?
The current liquidity of GROKAIOPUS/WETH with the contract address 0xcd46Ce63b0Cf9914D457fB95E65bC6BfaEb7b40d is $1.00.
How many transactions are there in the GROKAIOPUS/WETH pool in the last 24 hours?
The total transactions of GROKAIOPUS/WETH is 77 in the last 24 hours, 16 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GROKAIOPUS/WETH pool in the last 24 hours?
GROKAIOPUS/WETH pool has a trading volume of $62,127.13 in the last 24 hours.
What is the exchange rate of 1 GROKAIOPUS to WETH?
The exchange rate of 1 GROKAIOPUS to WETH is 0.0000000007214, captured at 1:31 PM UTC.
How much is 1 GROKAIOPUS in dollars?
The price of converting 1 GROKAIOPUS to USD is $0.000002405 today.
GROKAIOPUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 8:50:51 AM | buy | $700.1 | $0.052405 | 0.21 | 0.097214 | 291.07M | 0xd1...2e9c | |
| 01/26/2025 | 8:50:13 AM | buy | $727.1 | $0.052336 | 0.2181 | 0.097009 | 311.14M | 0xc4...e228 | |
| 01/26/2025 | 8:50:05 AM | sell | $1,343.53 | $0.052352 | 0.403 | 0.097055 | 571.23M | 0xba...716f | |
| 01/26/2025 | 8:49:31 AM | buy | $534.27 | $0.052403 | 0.1604 | 0.097215 | 222.29M | 0xdd...0fe2 | |
| 01/26/2025 | 8:48:47 AM | buy | $614.5 | $0.052348 | 0.1845 | 0.09705 | 261.69M | 0x87...8e5d | |
| 01/26/2025 | 8:48:09 AM | buy | $666.02 | $0.052287 | 0.2 | 0.096868 | 291.2M | 0x00...22e7 | |
| 01/26/2025 | 8:48:03 AM | sell | $1,145.08 | $0.052295 | 0.3438 | 0.096894 | 498.74M | 0xbb...01c4 | |
| 01/26/2025 | 8:47:31 AM | buy | $449.56 | $0.052343 | 0.135 | 0.097036 | 191.86M | 0x99...97a9 | |
| 01/26/2025 | 8:46:49 AM | buy | $767.58 | $0.052285 | 0.2305 | 0.096862 | 335.86M | 0x64...6170 | |
| 01/26/2025 | 8:46:05 AM | buy | $815.37 | $0.052209 | 0.2451 | 0.09664 | 369.08M | 0x6e...c4b8 | |
| 01/26/2025 | 8:45:31 AM | sell | $2,751.25 | $0.052165 | 0.8269 | 0.096509 | 1.2B | 0x11...4114 | |
| 01/26/2025 | 8:45:17 AM | buy | $818.51 | $0.052395 | 0.2458 | 0.097192 | 341.75M | 0x53...27bd | |
| 01/26/2025 | 8:44:39 AM | buy | $662.67 | $0.052324 | 0.199 | 0.09698 | 285.1M | 0x54...e634 | |
| 01/26/2025 | 8:43:53 AM | buy | $924.96 | $0.052249 | 0.2778 | 0.096755 | 411.24M | 0x0a...1310 | |
| 01/26/2025 | 8:43:11 AM | buy | $535.06 | $0.052181 | 0.1607 | 0.096552 | 245.25M | 0x5a...b2dd | |
| 01/26/2025 | 8:42:45 AM | sell | $1,212.7 | $0.052199 | 0.3642 | 0.096606 | 551.3M | 0x63...a6fa | |
| 01/26/2025 | 8:42:21 AM | buy | $269.69 | $0.052257 | 0.081 | 0.096779 | 119.48M | 0xf6...d29c | |
| 01/26/2025 | 8:41:39 AM | buy | $665.83 | $0.052213 | 0.2 | 0.096648 | 300.83M | 0x04...9882 | |
| 01/26/2025 | 8:40:55 AM | buy | $3,536.9 | $0.052176 | 1.06 | 0.096536 | 1.75B | 0xed...26a7 | |
| 01/26/2025 | 8:40:13 AM | buy | $399.43 | $0.051852 | 0.12 | 0.095564 | 215.66M | 0x34...cea1 |