WhatToFarm
/
Get started
12 Swap

Info about OBTC-WETH pair

Price USD
$0.055612
Price
0.081793 WETH
TVL
$61,423.96
MKT CAP
$43.2K
5m
0%
1h
95.47%
4h
95.47%
24h
95.47%
Share
TXNS
196
Buys
0
Sells
196
Volume
9K
Telegram price alerts
Pair:
0xcd3c273E4aC10572714Bbf1325dec5C26DaEF2C8
OBTC:
0x47FcAa47c2C57a4b90685d192c3670b5C396dE0B
WETH:
0x4200000000000000000000000000000000000006
Pooled OBTC:
5.47B
Pooled WETH:
$9.81

OBTC/WETH price stats on Base

As of November 17, 2024, the current price of OBTC token on DEX Uniswap is $0.000005612. OBTC price is up 95.47% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $8,862.75. OBTC token contract is 0x47FcAa47c2C57a4b90685d192c3670b5C396dE0B with a market cap $43,210.19. The liquidity pool contract is 0xcd3c273E4aC10572714Bbf1325dec5C26DaEF2C8 with total value locked (TVL) of $61,423.97. The OBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OBTC/WETH with the contract address 0xcd3c273E4aC10572714Bbf1325dec5C26DaEF2C8 is $61,423.97.

The total transactions of OBTC/WETH is 196 in the last 24 hours, 0 of which are buy transactions, and 196 are sales transactions.

OBTC/WETH pool has a trading volume of $8,862.75 in the last 24 hours.

The exchange rate of 1 OBTC to WETH is 0.000000001793, captured at 7:22 AM UTC.

The price of converting 1 OBTC to USD is $0.000005612 today.

OBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20246:48:31 AMbuy$90.41$0.0556120.02890.08179316.11M
0xe47...2B84
0x3b...9cf8
11/17/20246:48:09 AMbuy$89.77$0.0555780.02870.08178316.09M
0xe47...2B84
0xd1...dceb
11/17/20246:47:55 AMbuy$51.29$0.0555510.01640.0817759.24M
0x80d...84eB
0xbd...48e4
11/17/20246:47:35 AMbuy$93.5$0.0555250.02990.08176616.92M
0xC90...AB8C
0x9a...edac
11/17/20246:47:19 AMbuy$16.26$0.0555050.00520.081762.95M
0xe47...2B84
0x2b...c1bd
11/17/20246:47:01 AMbuy$33.43$0.0554910.01070.0817576.09M
0x791...8962
0x49...a43a
11/17/20246:46:41 AMbuy$22.49$0.0554810.00720.0817544.1M
0x80d...84eB
0xd5...67d1
11/17/20246:46:25 AMbuy$23.43$0.0554730.00750.0817514.28M
0x79b...9756
0xbb...d7e8
11/17/20246:46:05 AMbuy$55.67$0.0554630.01780.08174610.19M
0x600...6C0e
0xa5...76e0
11/17/20246:45:51 AMbuy$56.92$0.0554430.01820.0817410.46M
0xC90...AB8C
0x66...932a
11/17/20246:45:33 AMbuy$1.56$0.0554350.00050.081737287,832.16
0xe47...2B84
0xe3...c757
11/17/20246:45:17 AMbuy$93.23$0.0554180.02980.08173117.21M
0x791...8962
0xe7...4c43
11/17/20246:45:03 AMbuy$4.69$0.05540.00150.081726869,029.31
0x80d...84eB
0x23...0800
11/17/20246:44:49 AMbuy$6.88$0.0554010.00220.0817251.28M
0x79b...9756
0xbb...6c00
11/17/20246:44:31 AMbuy$52.88$0.0553880.01690.0817219.81M
0x980...3a8d
0xab...781c
11/17/20246:44:13 AMbuy$40.97$0.0553690.01310.0817167.63M
0x43F...C902
0x09...6cdc
11/17/20246:43:57 AMbuy$25$0.0553540.0080.0817124.67M
0xd3E...5Bb4
0x7b...e7b9
11/17/20246:43:43 AMbuy$38.71$0.0553370.01240.0817097.25M
0x600...6C0e
0x3f...add3
11/17/20246:43:27 AMbuy$14.05$0.0553270.00450.0817062.64M
0xC90...AB8C
0x04...703a
11/17/20246:43:11 AMbuy$6.24$0.0553240.0020.0817051.17M
0xe47...2B84
0x97...e842