- WhatToFarm
- Ethereum
- Unknown DEX
- cirBTC-WBTC LPs
Info about cirBTC-WBTC pair
- Pooled cirBTC:
- 190.06
- Pooled WBTC:
- $81.96
cirBTC/WBTC price stats on Ethereum
As of September 18, 2026, the current price of cirBTC token on DEX Unknown DEX is $78,091.21. cirBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $16,515,628.46. cirBTC token contract is 0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E with a market cap $39,390,714.97. The liquidity pool contract is 0xccEeF8a17d01E0097bD1AB51687754C86456363B with total value locked (TVL) of $21,247,461.89. The cirBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cirBTC/WBTC now?
The current liquidity of cirBTC/WBTC with the contract address 0xccEeF8a17d01E0097bD1AB51687754C86456363B is $21,247,461.89.
How many transactions are there in the cirBTC/WBTC pool in the last 24 hours?
The total transactions of cirBTC/WBTC is 719 in the last 24 hours, 356 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the cirBTC/WBTC pool in the last 24 hours?
cirBTC/WBTC pool has a trading volume of $16,515,628.46 in the last 24 hours.
What is the exchange rate of 1 cirBTC to WBTC?
The exchange rate of 1 cirBTC to WBTC is 1, captured at 12:51 PM UTC.
How much is 1 cirBTC in dollars?
The price of converting 1 cirBTC to USD is $78,091.21 today.
cirBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:46:35 PM | buy | $78,148.81 | $78,091.21 | 1 | 1 | 0.9996 | 0x95...f1af | |
| 09/18/2026 | 12:46:11 PM | sell | $1,456.99 | $78,019.01 | 0.01864 | 1 | 0.01864 | 0xa2...bf94 | |
| 09/18/2026 | 12:46:11 PM | sell | $2,428.78 | $78,019.01 | 0.03108 | 1 | 0.03107 | 0xa2...bf94 | |
| 09/18/2026 | 12:46:11 PM | sell | $96.89 | $78,019.01 | 0.001239 | 1 | 0.001239 | 0xa2...bf94 | |
| 09/18/2026 | 12:46:11 PM | sell | $97.05 | $78,019.01 | 0.001242 | 1 | 0.001241 | 0xa2...bf94 | |
| 09/18/2026 | 12:46:11 PM | sell | $97.12 | $78,019.01 | 0.001242 | 1 | 0.001242 | 0xa2...bf94 | |
| 09/18/2026 | 12:43:35 PM | sell | $1,413.62 | $78,043.07 | 0.01808 | 1 | 0.01808 | 0x24...c975 | |
| 09/18/2026 | 12:39:59 PM | sell | $2,035.91 | $78,007.18 | 0.02606 | 1 | 0.02606 | 0x87...591f | |
| 09/18/2026 | 12:33:23 PM | sell | $1,498.62 | $77,930.28 | 0.0192 | 1 | 0.0192 | 0x58...6191 | |
| 09/18/2026 | 12:28:59 PM | sell | $1,437.61 | $78,037.47 | 0.01842 | 1 | 0.01842 | 0x6f...ec96 | |
| 09/18/2026 | 12:28:47 PM | buy | $2,967.97 | $77,960.19 | 0.03803 | 1 | 0.03802 | 0xa3...c182 | |
| 09/18/2026 | 12:24:35 PM | sell | $241.93 | $77,981.96 | 0.003099 | 1 | 0.003099 | 0xa4...695d | |
| 09/18/2026 | 12:24:11 PM | buy | $1,233.77 | $77,995.18 | 0.0158 | 1 | 0.0158 | 0x68...d3fb | |
| 09/18/2026 | 12:19:59 PM | buy | $972.76 | $77,990.18 | 0.01247 | 1 | 0.01246 | 0x04...aabb | |
| 09/18/2026 | 12:15:11 PM | sell | $756.33 | $77,987.84 | 0.009687 | 1 | 0.009686 | 0x48...ebc5 | |
| 09/18/2026 | 12:13:59 PM | sell | $1,496.16 | $77,935.29 | 0.01919 | 1 | 0.01918 | 0x57...9dbf | |
| 09/18/2026 | 12:13:23 PM | sell | $278.05 | $77,922.63 | 0.003566 | 1 | 0.003566 | 0x48...82cd | |
| 09/18/2026 | 12:11:23 PM | sell | $1,220.36 | $77,943.96 | 0.01564 | 1 | 0.01564 | 0xe8...a5ab | |
| 09/18/2026 | 12:10:47 PM | sell | $1,237.04 | $77,946.2 | 0.01586 | 1 | 0.01586 | 0x94...6667 | |
| 09/18/2026 | 12:06:47 PM | sell | $436.8 | $77,976.51 | 0.005599 | 1 | 0.005599 | 0x1f...a2f2 |