- WhatToFarm
- Ethereum
- Unknown DEX
- cirBTC-WBTC LPs
Info about cirBTC-WBTC pair
- Pooled cirBTC:
- 211.86
- Pooled WBTC:
- $89.07
cirBTC/WBTC price stats on Ethereum
As of October 8, 2026, the current price of cirBTC token on DEX Unknown DEX is $83,086.35. cirBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,334,142.21. cirBTC token contract is 0x72DFB2E44f59C5AD2bAFE84314E5b99a7cd5075E with a market cap $81,372,591.67. The liquidity pool contract is 0xccEeF8a17d01E0097bD1AB51687754C86456363B with total value locked (TVL) of $25,001,800.45. The cirBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cirBTC/WBTC now?
The current liquidity of cirBTC/WBTC with the contract address 0xccEeF8a17d01E0097bD1AB51687754C86456363B is $25,001,800.45.
How many transactions are there in the cirBTC/WBTC pool in the last 24 hours?
The total transactions of cirBTC/WBTC is 222 in the last 24 hours, 86 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the cirBTC/WBTC pool in the last 24 hours?
cirBTC/WBTC pool has a trading volume of $4,334,142.21 in the last 24 hours.
What is the exchange rate of 1 cirBTC to WBTC?
The exchange rate of 1 cirBTC to WBTC is 1, captured at 2:38 AM UTC.
How much is 1 cirBTC in dollars?
The price of converting 1 cirBTC to USD is $83,086.35 today.
cirBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 2:35:35 AM | sell | $33,226.57 | $83,086.35 | 0.4 | 1 | 0.4 | 0x78...b6a5 | |
| 10/08/2026 | 2:34:47 AM | buy | $1,495.17 | $83,088.12 | 0.018 | 1 | 0.01799 | 0xbf...25f0 | |
| 10/08/2026 | 2:33:23 AM | sell | $24,920.02 | $83,104.42 | 0.3 | 1 | 0.3 | 0xa5...73a8 | |
| 10/08/2026 | 2:31:59 AM | sell | $11,629.36 | $83,085.85 | 0.14 | 1 | 0.14 | 0x57...d20e | |
| 10/08/2026 | 2:31:47 AM | sell | $16,613.41 | $83,085.85 | 0.2 | 1 | 0.2 | 0x39...9a81 | |
| 10/08/2026 | 2:31:23 AM | sell | $14,952.1 | $83,085.85 | 0.18 | 1 | 0.18 | 0xcd...a2f6 | |
| 10/08/2026 | 2:30:11 AM | sell | $9,968.08 | $83,068 | 0.12 | 1 | 0.12 | 0x2f...65b4 | |
| 10/08/2026 | 2:29:47 AM | sell | $4,984.04 | $83,068 | 0.06 | 1 | 0.06 | 0xee...d006 | |
| 10/08/2026 | 2:29:35 AM | sell | $29,904.34 | $83,067.39 | 0.36 | 1 | 0.36 | 0x2d...d34e | |
| 10/08/2026 | 2:28:23 AM | sell | $8,306.78 | $83,067.39 | 0.1 | 1 | 0.1 | 0xa8...4099 | |
| 10/08/2026 | 2:27:47 AM | buy | $105,325.29 | $83,067.39 | 1.26 | 1 | 1.26 | 0xa9...c9dc | |
| 10/08/2026 | 2:27:47 AM | sell | $29,935.32 | $83,067.39 | 0.36 | 1 | 0.36 | 0xac...e1fe | |
| 10/08/2026 | 2:27:11 AM | buy | $23,404.08 | $83,089.72 | 0.2814 | 1 | 0.2814 | 0xb5...8aab | |
| 10/08/2026 | 2:26:23 AM | sell | $13,299.95 | $83,089.72 | 0.16 | 1 | 0.16 | 0x97...da66 | |
| 10/08/2026 | 2:25:59 AM | sell | $13,295.9 | $83,063 | 0.16 | 1 | 0.16 | 0x1a...644a | |
| 10/08/2026 | 2:25:47 AM | sell | $9,970.75 | $83,043.82 | 0.12 | 1 | 0.12 | 0xbf...5027 | |
| 10/08/2026 | 2:24:59 AM | sell | $53,177.59 | $83,028.95 | 0.64 | 1 | 0.64 | 0xe9...2692 | |
| 10/08/2026 | 2:24:23 AM | buy | $127,712.14 | $83,043.75 | 1.53 | 1 | 1.53 | 0x07...a51d | |
| 10/08/2026 | 2:22:23 AM | buy | $27,198.99 | $82,966.96 | 0.3277 | 1 | 0.3276 | 0xa0...294b | |
| 10/08/2026 | 2:13:23 AM | sell | $1,249.92 | $82,925.88 | 0.01505 | 1 | 0.01505 | 0xd6...4784 |