- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.01291
- Pooled USDT:
- $1,393.92
BTCB/USDT price stats on BNB Chain
As of October 30, 2025, the current price of BTCB token on DEX Unknown DEX is $108,327.89. BTCB price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $138.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,073,916,537.46. The liquidity pool contract is 0xcc018Aa492dEBf4Deefa63cDe6Ff498C23D5BeA4 with total value locked (TVL) of $2,792.48. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xcc018Aa492dEBf4Deefa63cDe6Ff498C23D5BeA4 is $2,792.48.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $138.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 108,327.89, captured at 2:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,327.89 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:36:54 PM | sell | $5.32 | $108,327.89 | 5.32 | 108,327.89 | 0.00004916 | 0xc4...35be | |
| 10/30/2025 | 12:29:02 PM | sell | $4 | $109,053.32 | 4 | 109,053.32 | 0.00003674 | 0xc6...b590 | |
| 10/30/2025 | 12:20:54 PM | sell | $2.83 | $109,586.81 | 2.83 | 109,586.81 | 0.00002588 | 0xb6...e8c6 | |
| 10/30/2025 | 11:17:59 AM | sell | $1.44 | $109,921.51 | 1.44 | 109,921.51 | 0.00001317 | 0x19...a7ec | |
| 10/30/2025 | 9:24:28 AM | sell | $1.33 | $110,342.01 | 1.33 | 110,342.01 | 0.00001214 | 0x31...3cc9 | |
| 10/30/2025 | 9:11:42 AM | sell | $1.59 | $110,571.57 | 1.59 | 110,571.57 | 0.00001438 | 0xba...c2f6 | |
| 10/30/2025 | 8:54:43 AM | sell | $1.28 | $110,797.01 | 1.28 | 110,797.01 | 0.00001158 | 0x29...1c8a | |
| 10/30/2025 | 8:14:19 AM | sell | $1.56 | $111,020.31 | 1.56 | 111,020.31 | 0.00001405 | 0x9d...3107 | |
| 10/30/2025 | 7:15:41 AM | buy | $2.52 | $111,055.42 | 2.52 | 111,055.42 | 0.00002276 | 0x63...07a9 | |
| 10/30/2025 | 6:46:03 AM | buy | $2.47 | $110,662.97 | 2.47 | 110,662.97 | 0.00002234 | 0x1e...cd03 | |
| 10/30/2025 | 6:43:07 AM | buy | $1.76 | $110,330.58 | 1.76 | 110,330.58 | 0.00001604 | 0xef...2143 | |
| 10/30/2025 | 5:52:24 AM | buy | $2.71 | $109,979.77 | 2.71 | 109,979.77 | 0.00002467 | 0xf0...3997 | |
| 10/30/2025 | 5:40:24 AM | sell | $0.2501 | $109,677.65 | 0.2501 | 109,677.65 | 0.052281 | 0xf5...aeb7 | |
| 10/30/2025 | 5:40:23 AM | buy | $5.29 | $109,393.48 | 5.29 | 109,393.48 | 0.00004838 | 0xea...26d2 | |
| 10/30/2025 | 5:27:53 AM | buy | $1.37 | $108,874.72 | 1.37 | 108,874.72 | 0.0000126 | 0x19...c360 | |
| 10/30/2025 | 5:00:20 AM | sell | $2.7 | $108,869.55 | 2.7 | 108,869.55 | 0.00002485 | 0x90...7a07 | |
| 10/30/2025 | 4:37:08 AM | buy | $3.51 | $108,915.64 | 3.51 | 108,915.64 | 0.00003227 | 0xe3...cf09 | |
| 10/30/2025 | 4:35:52 AM | buy | $2.67 | $108,434.36 | 2.67 | 108,434.36 | 0.00002471 | 0x25...0576 | |
| 10/30/2025 | 4:35:20 AM | buy | $0.6699 | $108,174.62 | 0.6699 | 108,174.62 | 0.056193 | 0xee...3ae4 | |
| 10/30/2025 | 4:32:08 AM | sell | $4.27 | $108,345.42 | 4.27 | 108,345.42 | 0.00003941 | 0x79...c9e7 |