- WhatToFarm
- Ethereum
- Unknown DEX
- LO0P-USDC LPs
Info about LO0P-USDC pair
- Pooled LO0P:
- 98.63
- Pooled USDC:
- $8,558.07
LO0P/USDC price stats on Ethereum
As of May 10, 2026, the current price of LO0P token on DEX Unknown DEX is $4.55. LO0P price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $70,184.97. LO0P token contract is 0x20Ea861B3aceC90d3a15b4755D9A1cf1F161496e with a market cap $4,557,729.00. The liquidity pool contract is 0xcbb4c33885f9976586817e59ddbfb5416616e2c643d8d912276a3532af4474d7 with total value locked (TVL) of $9,007.63. The LO0P/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LO0P/USDC now?
The current liquidity of LO0P/USDC with the contract address 0xcbb4c33885f9976586817e59ddbfb5416616e2c643d8d912276a3532af4474d7 is $9,007.63.
How many transactions are there in the LO0P/USDC pool in the last 24 hours?
The total transactions of LO0P/USDC is 240 in the last 24 hours, 111 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the LO0P/USDC pool in the last 24 hours?
LO0P/USDC pool has a trading volume of $70,184.97 in the last 24 hours.
What is the exchange rate of 1 LO0P to USDC?
The exchange rate of 1 LO0P to USDC is 4.55, captured at 4:31 PM UTC.
How much is 1 LO0P in dollars?
The price of converting 1 LO0P to USD is $4.55 today.
LO0P-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:58:47 AM | buy | $15.59 | $4.55 | 15.59 | 4.55 | 3.42 | 0xf7...75da | |
| 05/10/2026 | 10:58:11 AM | buy | $8.8 | $4.55 | 8.8 | 4.55 | 1.93 | 0xf1...ebd7 | |
| 05/10/2026 | 10:57:35 AM | buy | $62.07 | $4.53 | 62.07 | 4.53 | 13.68 | 0x83...a72f | |
| 05/10/2026 | 10:55:35 AM | sell | $85.18 | $4.36 | 85.18 | 4.36 | 19.52 | 0x04...f61b | |
| 05/10/2026 | 10:55:23 AM | buy | $113.55 | $4.53 | 113.55 | 4.53 | 25.04 | 0xf3...d6e4 | |
| 05/10/2026 | 10:55:11 AM | buy | $95.85 | $4.48 | 95.85 | 4.48 | 21.37 | 0xeb...1601 | |
| 05/10/2026 | 10:54:23 AM | buy | $216.01 | $4.41 | 216.01 | 4.41 | 48.97 | 0x73...bd4a | |
| 05/10/2026 | 10:53:59 AM | buy | $110.71 | $4.33 | 110.71 | 4.33 | 25.54 | 0x8a...7c36 | |
| 05/10/2026 | 10:53:47 AM | buy | $38.48 | $4.29 | 38.48 | 4.29 | 8.95 | 0x39...ae49 | |
| 05/10/2026 | 10:53:35 AM | buy | $18.46 | $4.28 | 18.46 | 4.28 | 4.3 | 0xad...1b91 | |
| 05/10/2026 | 10:53:35 AM | buy | $93.02 | $4.25 | 93.02 | 4.25 | 21.83 | 0x22...4a1d | |
| 05/10/2026 | 10:48:47 AM | buy | $441.57 | $4.14 | 441.57 | 4.14 | 106.55 | 0xb6...71bb | |
| 05/10/2026 | 10:47:11 AM | buy | $81.04 | $4.03 | 81.04 | 4.03 | 20.07 | 0x20...59aa | |
| 05/10/2026 | 10:43:47 AM | buy | $100 | $4 | 100 | 4 | 24.99 | 0x1f...f85c | |
| 05/10/2026 | 10:42:59 AM | sell | $92.13 | $3.84 | 92.13 | 3.84 | 23.96 | 0xb3...40b2 | |
| 05/10/2026 | 10:42:23 AM | buy | $80.27 | $4 | 80.27 | 4 | 20.05 | 0xdd...2923 | |
| 05/10/2026 | 10:42:11 AM | buy | $77.05 | $3.97 | 77.05 | 3.97 | 19.4 | 0x7c...beda | |
| 05/10/2026 | 10:39:59 AM | buy | $89.14 | $3.93 | 89.14 | 3.93 | 22.64 | 0x44...9b10 | |
| 05/10/2026 | 10:39:35 AM | buy | $196.24 | $3.88 | 196.24 | 3.88 | 50.57 | 0xb7...7a7e | |
| 05/10/2026 | 10:39:11 AM | buy | $86.24 | $3.82 | 86.24 | 3.82 | 22.55 | 0x99...d049 |