WhatToFarm
/
Get started
12 Swap

Info about lemon-WETH pair

Price USD
$0.0001351
Price
0.075022 WETH
TVL
$71,944.72
MKT CAP
$135.1K
5m
8.36%
1h
-50.84%
4h
36.06%
24h
171%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xcba5aACe089e522be0C7A47Ad5b50FE2c606bc9f
lemon:
0x86542faEE4265bdb36243Ef687BccFCCabfbeDB8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled lemon:
315.19M
Pooled WETH:
$10.9

lemon/WETH price stats on Robinhood

As of September 27, 2026, the current price of lemon token on DEX Unknown DEX is $0.0001351. lemon price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 5262 trades with trading volume of $1,513,337.04. lemon token contract is 0x86542faEE4265bdb36243Ef687BccFCCabfbeDB8 with a market cap $135,141.77. The liquidity pool contract is 0xcba5aACe089e522be0C7A47Ad5b50FE2c606bc9f with total value locked (TVL) of $71,944.73. The lemon/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of lemon/WETH with the contract address 0xcba5aACe089e522be0C7A47Ad5b50FE2c606bc9f is $71,944.73.

The total transactions of lemon/WETH is 5262 in the last 24 hours, 3021 of which are buy transactions, and 2241 are sales transactions.

lemon/WETH pool has a trading volume of $1,513,337.04 in the last 24 hours.

The exchange rate of 1 lemon to WETH is 0.00000005022, captured at 3:51 PM UTC.

The price of converting 1 lemon to USD is $0.0001351 today.

lemon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20263:51:43 PMbuy$188.36$0.00013510.070.0750221.39M
0x7eD...DfD6
0x15...cba0
09/27/20263:51:36 PMsell$77.89$0.00013470.028940.075008577,867.4
0xEb3...16A7
0x42...adf0
09/27/20263:51:30 PMbuy$32.29$0.00013490.0120.075014239,300.98
0xEb3...16A7
0xd9...6082
09/27/20263:51:25 PMbuy$26.9$0.0001350.010.075017199,320.41
0x87c...f07D
0x44...28db
09/27/20263:51:26 PMsell$39.96$0.00013490.014850.075014296,217.08
0x87F...9a39
0xbe...99e3
09/27/20263:51:21 PMsell$40.57$0.00013490.015080.075017300,556.02
0x0bd...90db
0x40...33fc
09/27/20263:51:15 PMsell$36.79$0.00013520.013670.075026272,075.77
0x141...8a2F
0xd2...0d03
09/27/20263:51:14 PMbuy$2.69$0.00013530.0010.07503119,873.62
0x066...4BA1
0xaf...25fe
09/27/20263:51:11 PMbuy$88.15$0.0001350.032760.075021652,628.19
0x8F5...24D0
0x4a...3af5
09/27/20263:51:11 PMbuy$42.61$0.00013460.015840.075005316,439.51
0x61c...5D00
0xbc...031f
09/27/20263:51:11 PMbuy$388.82$0.00013210.14450.0749132.94M
0x621...cfAb
0xee...4d93
09/27/20263:51:11 PMbuy$178.43$0.00013390.066330.0749791.33M
0x199...C8fe
0xae...db51
09/27/20263:51:09 PMsell$158.07$0.00013130.058770.0748851.2M
0x4c9...F86B
0xce...5fc2
09/27/20263:51:02 PMsell$23.73$0.00013190.0088240.074906179,835.52
0x15e...551B
0x02...3b49
09/27/20263:51:01 PMsell$81.54$0.00013230.030310.074919616,264.75
0x52a...B26f
0xdd...e1f9
09/27/20263:51:01 PMbuy$3.99$0.00013250.0014850.07492930,127.55
0xEb3...16A7
0x18...cf10
09/27/20263:50:55 PMsell$84.3$0.00013280.031330.074937634,665.14
0xEA2...6EF2
0x56...a942
09/27/20263:50:49 PMsell$59.53$0.00013320.022130.074954446,777.09
0x428...d598
0xe9...9d76
09/27/20263:50:48 PMbuy$53.25$0.00013330.01980.074955399,518.02
0x794...B65D
0x8c...00ae
09/27/20263:50:46 PMbuy$3,012.47$0.00012361.120.07459724.36M
0x329...6c86
0xb0...63f4