WhatToFarm
/
12 Swap

Info about GME-WETH pair

Price USD
$0.0132005
Price
0.0176044 WETH
TVL
$0.267
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
472
Buys
174
Sells
298
Volume
161K
Telegram price alerts
Pair:
0xcb90b4643D43B5422F254C6aD89748C4966f19A9
GME:
0x9A7c224DA7047c0488DFeF521d7C6a96F9598037
WETH:
0x4200000000000000000000000000000000000006
Pooled GME:
6.35T
Pooled WETH:
$0.00004024

GME/WETH price stats on Base

As of November 24, 2024, the current price of GME token on DEX Uniswap is $0.00000000000002005. GME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $161,435.38. GME token contract is 0x9A7c224DA7047c0488DFeF521d7C6a96F9598037 with a market cap $0.00. The liquidity pool contract is 0xcb90b4643D43B5422F254C6aD89748C4966f19A9 with total value locked (TVL) of $0.27. The GME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GME/WETH with the contract address 0xcb90b4643D43B5422F254C6aD89748C4966f19A9 is $0.27.

The total transactions of GME/WETH is 472 in the last 24 hours, 174 of which are buy transactions, and 298 are sales transactions.

GME/WETH pool has a trading volume of $161,435.38 in the last 24 hours.

The exchange rate of 1 GME to WETH is 0.000000000000000006044, captured at 8:21 PM UTC.

The price of converting 1 GME to USD is $0.00000000000002005 today.

GME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:37:19 PMbuy$0.006636$0.01320050.0520.0176044330.87B0x36...c59a
11/24/20242:37:15 PMbuy$0.04225$0.013190.000012730.01757273.32T0xab...723a
11/24/20242:37:05 PMsell$31,951.38$0.01484639.620.01725510T0x87...068a
11/24/20242:35:09 PMsell$424.93$0.0012290.12870.063725345,657.060xc9...5121
11/24/20242:35:09 PMsell$178.49$0.0012060.054080.063655147,953.750xf1...9f2b
11/24/20242:35:05 PMbuy$405.9$0.0012370.1230.063749328,006.720x21...a7e8
11/24/20242:35:03 PMsell$356.93$0.0012280.10810.063722290,588.420x98...482c
11/24/20242:34:59 PMbuy$1,279.6$0.0012010.38740.0636361.07M0xa3...e9d2
11/24/20242:34:47 PMbuy$289.57$0.0011420.08770.06346253,419.350xcd...cd25
11/24/20242:34:43 PMsell$335.27$0.0011530.10150.063494290,588.420xbb...2732
11/24/20242:34:43 PMsell$366.54$0.0011790.1110.063573310,640.980x0e...3100
11/24/20242:34:43 PMsell$219.59$0.0011330.06650.063432193,764.480x05...97e6
11/24/20242:34:37 PMbuy$15.88$0.00120.004810.06363513,231.220x48...0561
11/24/20242:34:29 PMsell$1,086.22$0.0012320.32930.063736881,437.80x10...0f1f
11/24/20242:34:27 PMbuy$26.38$0.0012810.0080.06388420,595.050x71...ace3
11/24/20242:34:23 PMsell$535.73$0.0012930.16240.063921414,187.970x52...5e5c
11/24/20242:34:17 PMbuy$25.07$0.0013210.00760.06400618,968.490x01...e393
11/24/20242:34:07 PMbuy$792.83$0.0012890.24030.063908614,873.780xf2...bd6b
11/24/20242:33:57 PMbuy$242.83$0.0012490.07360.063786194,369.580x03...b894
11/24/20242:33:51 PMbuy$15.5$0.0012390.00470.06375612,511.540x58...4aa1