WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.05467
Price
0.081415 WETH
TVL
$63,780.14
MKT CAP
$41.2K
5m
0%
1h
66.58%
4h
66.58%
24h
66.58%
Share
TXNS
49
Buys
49
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xcb0E3B4e16Ded7C5877b1790034e85cfAbFc7adf
ACT:
0x29553DFA10ED01f7fF04e22cC6718A8b755595d6
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
6.8B
Pooled WETH:
$9.66

ACT/WETH price stats on Base

As of November 22, 2024, the current price of ACT token on DEX Uniswap is $0.00000467. ACT price is up 66.58% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,234.55. ACT token contract is 0x29553DFA10ED01f7fF04e22cC6718A8b755595d6 with a market cap $41,241.72. The liquidity pool contract is 0xcb0E3B4e16Ded7C5877b1790034e85cfAbFc7adf with total value locked (TVL) of $63,780.15. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0xcb0E3B4e16Ded7C5877b1790034e85cfAbFc7adf is $63,780.15.

The total transactions of ACT/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

ACT/WETH pool has a trading volume of $7,234.55 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000001415, captured at 2:54 PM UTC.

The price of converting 1 ACT to USD is $0.00000467 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:06:11 PMbuy$207.8$0.054670.0630.08141544.5M
0x9aC...7485
0x4a...b775
11/22/20242:05:13 PMbuy$174.53$0.0546060.0530.08139837.89M
0x514...dc21
0xc7...7bb1
11/22/20242:04:41 PMbuy$276.6$0.054540.0840.08137860.92M
0x9aC...7485
0x9c...8965
11/22/20242:04:09 PMbuy$16.44$0.0544930.0050.0813663.66M
0x514...dc21
0x7e...8c75
11/22/20242:03:35 PMbuy$75.64$0.0544790.0230.08136216.89M
0xbe7...d3dF
0xc9...d5c0
11/22/20242:03:05 PMbuy$269.41$0.0544250.0820.08134660.88M
0x6B7...FD8b
0x49...c7e7
11/22/20242:02:31 PMbuy$164.35$0.0543650.050.08132837.65M
0x2E4...546b
0x86...2590
11/22/20242:02:05 PMbuy$82.26$0.0543350.0250.08131718.97M
0x216...1Fc2
0x9a...3090
11/22/20242:01:31 PMbuy$29.64$0.0543240.0090.0813126.86M
0x9aC...7485
0x32...64ae
11/22/20242:01:01 PMbuy$253.93$0.0542890.0770.081359.2M
0x6D3...f4f5
0x7f...0940
11/22/20242:00:27 PMbuy$46.22$0.0542520.0140.08128710.87M
0x6B7...FD8b
0xff...4fa5
11/22/20241:59:55 PMbuy$286.95$0.0542010.0870.08127368.3M
0x2E9...1ae0
0x6c...fbe9
11/22/20241:59:21 PMbuy$214.39$0.0541310.0650.08125251.89M
0xf75...1F77
0xc3...0172
11/22/20241:58:49 PMbuy$158.32$0.054080.0480.08123738.8M
0x216...1Fc2
0x19...4597
11/22/20241:58:19 PMbuy$65.9$0.0540450.020.08122716.29M
0x9aC...7485
0x6b...0f5e
11/22/20241:57:53 PMbuy$46.13$0.054030.0140.08122311.45M
0x6D3...f4f5
0xd2...7541
11/22/20241:57:19 PMbuy$227.58$0.0539970.0690.08121156.94M
0x514...dc21
0x4d...e7b3
11/22/20241:56:49 PMbuy$39.53$0.0539560.0120.08129.99M
0x6B7...FD8b
0x6c...ca3b
11/22/20241:56:19 PMbuy$260.06$0.0539120.0790.08118866.46M
0x2E9...1ae0
0x8c...d3a6
11/22/20241:55:47 PMbuy$95.57$0.0538690.0290.08117424.7M
0x2E4...546b
0x0a...7560