WhatToFarm
/
12 Swap

Info about H-USDT pair

Price USD
$0.06601
Price
0.06601 USDT
TVL
$65,917.13
MKT CAP
$660.1M
5m
0%
1h
0%
4h
35.02%
24h
35.02%
Share
TXNS
22
Buys
16
Sells
6
Volume
5K
Telegram price alerts
Pair:
0xcad28e4cb0c69d16cc0fc9b8ef433fc8fddbda20017b014f68af13973b48719c
H:
0xE76c5b78f93909d34404E9eb4C1f19e7582a5dE1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled H:
8,514.21
Pooled USDT:
$65,355.08

H/USDT price stats on Ethereum

As of June 25, 2026, the current price of H token on DEX Unknown DEX is $0.06601. H price is up 35.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,553.86. H token contract is 0xE76c5b78f93909d34404E9eb4C1f19e7582a5dE1 with a market cap $660,125,762.63. The liquidity pool contract is 0xcad28e4cb0c69d16cc0fc9b8ef433fc8fddbda20017b014f68af13973b48719c with total value locked (TVL) of $65,917.13. The H/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of H/USDT with the contract address 0xcad28e4cb0c69d16cc0fc9b8ef433fc8fddbda20017b014f68af13973b48719c is $65,917.13.

The total transactions of H/USDT is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

H/USDT pool has a trading volume of $4,553.86 in the last 24 hours.

The exchange rate of 1 H to USDT is 0.06601, captured at 1:33 PM UTC.

The price of converting 1 H to USD is $0.06601 today.

H-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/202610:33:11 AMbuy$149.95$0.06601149.950.066012,271.560xe2...0fae
06/25/20269:50:23 AMbuy$28.69$0.0616628.690.06166465.380xc4...0b96
06/25/20269:08:35 AMbuy$227.86$0.05574227.860.055744,087.60x3f...fb8e
06/25/20269:07:59 AMbuy$497.81$0.05236497.810.052369,505.70xa3...ee17
06/25/20269:07:47 AMbuy$369.02$0.05196369.020.051967,101.440x86...6fe1
06/25/20269:07:47 AMbuy$9.97$0.052149.970.05214191.280x86...6fe1
06/25/20269:07:47 AMbuy$4.98$0.052134.980.0521395.650x86...6fe1
06/25/20269:07:35 AMbuy$59.75$0.0517659.750.051761,154.360x60...330b
06/25/20269:07:35 AMbuy$7.96$0.051797.960.05179153.830x60...330b
06/25/20269:07:35 AMbuy$23.9$0.0517223.90.05172462.070x60...330b
06/25/20269:07:35 AMsell$835.02$0.0334835.020.033425,0000x9c...76fa
06/25/20269:07:35 AMbuy$3.98$0.051793.980.0517976.90x60...330b
06/25/20269:07:11 AMbuy$200$0.05252000.05253,809.060x73...d944
06/25/20269:07:11 AMbuy$267.45$0.05255267.450.052555,089.010x5c...e428
06/25/20269:07:11 AMbuy$271.93$0.05264271.930.052645,165.980x96...46dd
06/25/20269:07:11 AMbuy$547.82$0.05223547.820.0522310,487.230x78...7d3a
06/25/20269:06:35 AMsell$629.67$0.03358629.670.0335818,7500x39...70ec
06/25/20269:06:11 AMbuy$43.62$0.0547743.620.05477796.560xa7...e598
06/25/20269:05:35 AMsell$35.05$0.0350535.050.035051,0000x7b...a93b
06/25/20269:04:47 AMsell$240.82$0.04013240.820.040136,0000x96...54c8