Info about H-USDT pair
- Pooled H:
- 8,514.21
- Pooled USDT:
- $65,355.08
H/USDT price stats on Ethereum
As of June 25, 2026, the current price of H token on DEX Unknown DEX is $0.06601. H price is up 35.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,553.86. H token contract is 0xE76c5b78f93909d34404E9eb4C1f19e7582a5dE1 with a market cap $660,125,762.63. The liquidity pool contract is 0xcad28e4cb0c69d16cc0fc9b8ef433fc8fddbda20017b014f68af13973b48719c with total value locked (TVL) of $65,917.13. The H/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of H/USDT now?
The current liquidity of H/USDT with the contract address 0xcad28e4cb0c69d16cc0fc9b8ef433fc8fddbda20017b014f68af13973b48719c is $65,917.13.
How many transactions are there in the H/USDT pool in the last 24 hours?
The total transactions of H/USDT is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the H/USDT pool in the last 24 hours?
H/USDT pool has a trading volume of $4,553.86 in the last 24 hours.
What is the exchange rate of 1 H to USDT?
The exchange rate of 1 H to USDT is 0.06601, captured at 1:33 PM UTC.
How much is 1 H in dollars?
The price of converting 1 H to USD is $0.06601 today.
H-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:33:11 AM | buy | $149.95 | $0.06601 | 149.95 | 0.06601 | 2,271.56 | 0xe2...0fae | |
| 06/25/2026 | 9:50:23 AM | buy | $28.69 | $0.06166 | 28.69 | 0.06166 | 465.38 | 0xc4...0b96 | |
| 06/25/2026 | 9:08:35 AM | buy | $227.86 | $0.05574 | 227.86 | 0.05574 | 4,087.6 | 0x3f...fb8e | |
| 06/25/2026 | 9:07:59 AM | buy | $497.81 | $0.05236 | 497.81 | 0.05236 | 9,505.7 | 0xa3...ee17 | |
| 06/25/2026 | 9:07:47 AM | buy | $369.02 | $0.05196 | 369.02 | 0.05196 | 7,101.44 | 0x86...6fe1 | |
| 06/25/2026 | 9:07:47 AM | buy | $9.97 | $0.05214 | 9.97 | 0.05214 | 191.28 | 0x86...6fe1 | |
| 06/25/2026 | 9:07:47 AM | buy | $4.98 | $0.05213 | 4.98 | 0.05213 | 95.65 | 0x86...6fe1 | |
| 06/25/2026 | 9:07:35 AM | buy | $59.75 | $0.05176 | 59.75 | 0.05176 | 1,154.36 | 0x60...330b | |
| 06/25/2026 | 9:07:35 AM | buy | $7.96 | $0.05179 | 7.96 | 0.05179 | 153.83 | 0x60...330b | |
| 06/25/2026 | 9:07:35 AM | buy | $23.9 | $0.05172 | 23.9 | 0.05172 | 462.07 | 0x60...330b | |
| 06/25/2026 | 9:07:35 AM | sell | $835.02 | $0.0334 | 835.02 | 0.0334 | 25,000 | 0x9c...76fa | |
| 06/25/2026 | 9:07:35 AM | buy | $3.98 | $0.05179 | 3.98 | 0.05179 | 76.9 | 0x60...330b | |
| 06/25/2026 | 9:07:11 AM | buy | $200 | $0.0525 | 200 | 0.0525 | 3,809.06 | 0x73...d944 | |
| 06/25/2026 | 9:07:11 AM | buy | $267.45 | $0.05255 | 267.45 | 0.05255 | 5,089.01 | 0x5c...e428 | |
| 06/25/2026 | 9:07:11 AM | buy | $271.93 | $0.05264 | 271.93 | 0.05264 | 5,165.98 | 0x96...46dd | |
| 06/25/2026 | 9:07:11 AM | buy | $547.82 | $0.05223 | 547.82 | 0.05223 | 10,487.23 | 0x78...7d3a | |
| 06/25/2026 | 9:06:35 AM | sell | $629.67 | $0.03358 | 629.67 | 0.03358 | 18,750 | 0x39...70ec | |
| 06/25/2026 | 9:06:11 AM | buy | $43.62 | $0.05477 | 43.62 | 0.05477 | 796.56 | 0xa7...e598 | |
| 06/25/2026 | 9:05:35 AM | sell | $35.05 | $0.03505 | 35.05 | 0.03505 | 1,000 | 0x7b...a93b | |
| 06/25/2026 | 9:04:47 AM | sell | $240.82 | $0.04013 | 240.82 | 0.04013 | 6,000 | 0x96...54c8 |