Info about CARESV2-WBNB pair
- Pooled CARESV2:
- 15.08M
- Pooled WBNB:
- $12.36
CARESV2/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of CARESV2 token on DEX PancakeSwap is $0.0005641. CARESV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARESV2 token contract is 0xcF6256895839cA82dcF8Abc54B162A5eB076f207 with a market cap $11,877.23. The liquidity pool contract is 0xcaE4dCf1eD0a112272C058E3982Dd3f747AC0D7d with total value locked (TVL) of $16,731.13. The CARESV2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARESV2/WBNB now?
The current liquidity of CARESV2/WBNB with the contract address 0xcaE4dCf1eD0a112272C058E3982Dd3f747AC0D7d is $16,731.13.
How many transactions are there in the CARESV2/WBNB pool in the last 24 hours?
The total transactions of CARESV2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CARESV2/WBNB pool in the last 24 hours?
CARESV2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CARESV2 to WBNB?
The exchange rate of 1 CARESV2 to WBNB is 0.0000008175, captured at 7:47 PM UTC.
How much is 1 CARESV2 in dollars?
The price of converting 1 CARESV2 to USD is $0.0005641 today.
CARESV2-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/29/2025 | 1:08:35 AM | sell | $0.04248 | $0.0005641 | 0.00006157 | 0.068175 | 75.3 | 0x71...ea06 | |
04/15/2025 | 11:21:00 PM | sell | $1.9 | $0.0004754 | 0.003271 | 0.068178 | 4,000.71 | 0xca...570d | |
04/15/2025 | 11:21:00 PM | sell | $3.66 | $0.0004757 | 0.006308 | 0.068184 | 7,707.93 | 0xca...570d | |
04/15/2025 | 11:21:00 PM | sell | $1.83 | $0.0004761 | 0.003156 | 0.06819 | 3,853.96 | 0xca...570d | |
02/02/2025 | 1:20:05 PM | sell | $54.51 | $0.0005329 | 0.08436 | 0.068248 | 102,276.71 | 0x49...8eb0 | |
01/26/2025 | 6:02:09 AM | sell | $0.4229 | $0.0005725 | 0.0006135 | 0.068305 | 738.7 | 0x53...5851 | |
01/18/2025 | 5:59:58 AM | sell | $0.0039 | $0.0005792 | 0.055593 | 0.068305 | 6.73 | 0x7b...d17c | |
01/18/2025 | 5:59:58 AM | sell | $16.02 | $0.0005803 | 0.02297 | 0.068321 | 27,610.02 | 0x7b...d17c | |
01/18/2025 | 5:59:58 AM | sell | $8.03 | $0.0005819 | 0.01151 | 0.068344 | 13,805.01 | 0x7b...d17c | |
01/14/2025 | 6:48:19 AM | sell | $215.42 | $0.0005895 | 0.3128 | 0.068561 | 365,402.07 | 0x50...4643 | |
12/25/2024 | 7:17:11 AM | sell | $1.41 | $0.0006155 | 0.002013 | 0.068777 | 2,293.77 | 0x14...cd76 | |
12/04/2024 | 2:02:39 PM | sell | $0.7368 | $0.0006706 | 0.0009647 | 0.068779 | 1,098.75 | 0xe1...95d9 | |
12/02/2024 | 10:47:12 PM | sell | $0.378 | $0.0005609 | 0.0005917 | 0.068781 | 673.84 | 0xcd...f86f | |
12/02/2024 | 10:47:12 PM | sell | $6.33 | $0.0005614 | 0.009916 | 0.068788 | 11,283.19 | 0xcd...f86f | |
12/02/2024 | 10:47:12 PM | sell | $3.23 | $0.0005621 | 0.005068 | 0.068798 | 5,760.37 | 0xcd...f86f | |
11/08/2024 | 12:47:00 PM | sell | $80.08 | $0.0005304 | 0.1342 | 0.068894 | 150,978.06 | 0xae...49af | |
11/08/2024 | 12:47:00 PM | sell | $2.99 | $0.0005362 | 0.005025 | 0.068991 | 5,589.66 | 0xae...49af | |
11/08/2024 | 12:47:00 PM | sell | $1.49 | $0.0005365 | 0.002514 | 0.068996 | 2,794.83 | 0xae...49af | |
11/02/2024 | 12:46:42 AM | sell | $38.85 | $0.0005196 | 0.06763 | 0.069045 | 74,775.68 | 0x2f...98d5 | |
11/02/2024 | 12:46:42 AM | sell | $2.67 | $0.0005225 | 0.004662 | 0.069096 | 5,126.27 | 0x2f...98d5 |