Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Bsc 
Pancake LPs CARESV2-WBNB
- Price USD$0.005857
- Price0.00001853 WBNB
- liquidity$50 059.84
- mkt cap$122.93К
- 5M0%
- 1H0%
- 4H1.127%
- 24H4.255%
5M
1H
4H
24H
- TXNS6
- BUYS1
- Sells5
- Volume441
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleCARESV2-WBNB
- Price USD$0.005857
- liquidity$50К
- Price0.00001853 CARESV2
Token tx
Wallet tx
Buyers
Sellers
CARESV2 (last 100 trades)
| # | Name | Amount $ Filter amount CARESV2 USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price CARESV2 USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buy | Uniswapv2 | $47.41 | • | 8093.40BNB | $0.005857 | • | PANCAKE LPS | 9:34:00 AM | 2022.11.26 | 0xc... | - | |
| Sell | Uniswapv2 | $80.63 | • | 13920.00BNB | $0.005792 | • | PANCAKE LPS | 8:10:32 AM | 2022.11.26 | 0x5... | - | |
| Sell | Uniswapv2 | $23.46 | • | 4046.76BNB | $0.005797 | • | PANCAKE LPS | 5:20:48 AM | 2022.11.26 | 0xd... | - | |
| Sell | Uniswapv2 | $29.65 | • | 5125.65BNB | $0.005784 | • | PANCAKE LPS | 5:20:48 AM | 2022.11.26 | 0xd... | - | |
| Sell | Uniswapv2 | $11.75 | • | 2023.38BNB | $0.005805 | • | PANCAKE LPS | 5:20:48 AM | 2022.11.26 | 0xd... | - | |
| Sell | Uniswapv2 | $248.16 | • | 44170.41BNB | $0.005618 | • | PANCAKE LPS | 2:20:42 PM | 2022.11.25 | 0x4... | - | |
| Sell | Uniswapv2 | $56.36 | • | 9979.71BNB | $0.005647 | • | PANCAKE LPS | 7:43:32 AM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $3.32 | • | 586.41BNB | $0.005662 | • | PANCAKE LPS | 7:43:32 AM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $5.27 | • | 930.48BNB | $0.005664 | • | PANCAKE LPS | 7:43:32 AM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $44.77 | • | 7830.00BNB | $0.005718 | • | PANCAKE LPS | 3:58:30 AM | 2022.11.25 | 0xe... | - | |
| Sell | Uniswapv2 | $105.06 | • | 18260.03BNB | $0.005754 | • | PANCAKE LPS | 3:58:30 AM | 2022.11.25 | 0xe... | - | |
| Sell | Uniswapv2 | $52.88 | • | 9130.01BNB | $0.005791 | • | PANCAKE LPS | 3:58:30 AM | 2022.11.25 | 0xe... | - | |
| Buy | Uniswapv2 | $2.00 | • | 511.00BNB | $0.005868 | • | PANCAKE LPS | 11:26:59 PM | 2022.11.24 | 0x1... | - | |
| Buy | Uniswapv2 | $86.78 | • | 14930.95BNB | $0.005812 | • | PANCAKE LPS | 10:10:00 PM | 2022.11.24 | 0xd... | - | |
| Sell | Uniswapv2 | $1 411.39 | • | 231364.32BNB | $0.005776 | • | PANCAKE LPS | 10:05:45 PM | 2022.11.24 | 0xf... | - | |
| Sell | Uniswapv2 | $37.48 | • | 5795.05BNB | $0.006467 | • | PANCAKE LPS | 10:04:15 PM | 2022.11.24 | 0xa... | - | |
| Sell | Uniswapv2 | $8.40 | • | 1296.36BNB | $0.006479 | • | PANCAKE LPS | 10:04:15 PM | 2022.11.24 | 0xa... | - | |
| Sell | Uniswapv2 | $4.20 | • | 648.18BNB | $0.006482 | • | PANCAKE LPS | 10:04:15 PM | 2022.11.24 | 0xa... | - | |
| Sell | Uniswapv2 | $7.96 | • | 1217.96BNB | $0.006537 | • | PANCAKE LPS | 9:11:46 PM | 2022.11.24 | 0xb... | - | |
| Sell | Uniswapv2 | $112.63 | • | 17333.47BNB | $0.006498 | • | PANCAKE LPS | 9:11:46 PM | 2022.11.24 | 0xb... | - | |
| Sell | Uniswapv2 | $15.91 | • | 2435.92BNB | $0.006531 | • | PANCAKE LPS | 9:11:46 PM | 2022.11.24 | 0xb... | - | |
| Buy | Uniswapv2 | $55.86 | • | 8499.42BNB | $0.006572 | • | PANCAKE LPS | 8:46:48 PM | 2022.11.24 | 0xb... | - | |
| Buy | Uniswapv2 | $301.95 | • | 46532.22BNB | $0.006489 | • | PANCAKE LPS | 8:18:55 PM | 2022.11.24 | 0x9... | - | |
| Buy | Uniswapv2 | $36.53 | • | 5705.22BNB | $0.006403 | • | PANCAKE LPS | 8:00:45 PM | 2022.11.24 | 0xe... | - | |
| Sell | Uniswapv2 | $12.18 | • | 1911.44BNB | $0.006371 | • | PANCAKE LPS | 6:19:22 PM | 2022.11.24 | 0x5... | - | |
| Sell | Uniswapv2 | $6.09 | • | 955.72BNB | $0.006376 | • | PANCAKE LPS | 6:19:22 PM | 2022.11.24 | 0x5... | - | |
| Sell | Uniswapv2 | $26.32 | • | 4136.52BNB | $0.006362 | • | PANCAKE LPS | 6:19:22 PM | 2022.11.24 | 0x5... | - | |
| Buy | Uniswapv2 | $0.00 | • | 0.47BNB | $0.006390 | • | PANCAKE LPS | 4:50:16 PM | 2022.11.24 | 0x2... | - | |
| Buy | Uniswapv2 | $302.33 | • | 48050.90BNB | $0.006292 | • | PANCAKE LPS | 2:41:13 PM | 2022.11.24 | 0xe... | - | |
| Sell | Uniswapv2 | $20.30 | • | 3268.82BNB | $0.006209 | • | PANCAKE LPS | 2:31:21 PM | 2022.11.24 | 0x5... | - | |
| Sell | Uniswapv2 | $18.76 | • | 3036.80BNB | $0.006179 | • | PANCAKE LPS | 2:31:21 PM | 2022.11.24 | 0x5... | - | |
| Sell | Uniswapv2 | $40.49 | • | 6537.63BNB | $0.006194 | • | PANCAKE LPS | 2:31:21 PM | 2022.11.24 | 0x5... | - | |
| Buy | Uniswapv2 | $296.12 | • | 47993.19BNB | $0.006170 | • | PANCAKE LPS | 2:27:58 PM | 2022.11.24 | 0x4... | - | |
| Buy | Uniswapv2 | $22.95 | • | 3753.31BNB | $0.006115 | • | PANCAKE LPS | 12:11:15 PM | 2022.11.24 | 0xa... | - | |
| Buy | Uniswapv2 | $38.60 | • | 6335.00BNB | $0.006094 | • | PANCAKE LPS | 11:50:27 AM | 2022.11.24 | 0x3... | - | |
| Buy | Uniswapv2 | $14.98 | • | 2464.49BNB | $0.006079 | • | PANCAKE LPS | 11:47:06 AM | 2022.11.24 | 0xf... | - | |
| Buy | Uniswapv2 | $451.13 | • | 75645.58BNB | $0.005964 | • | PANCAKE LPS | 11:44:54 AM | 2022.11.24 | 0xe... | - | |
| Buy | Uniswapv2 | $234.36 | • | 40000.00BNB | $0.005859 | • | PANCAKE LPS | 2:25:59 AM | 2022.11.24 | 0x5... | - | |
| Buy | Uniswapv2 | $28.60 | • | 4917.65BNB | $0.005815 | • | PANCAKE LPS | 2:19:50 AM | 2022.11.24 | 0x1... | - | |
| Buy | Uniswapv2 | $14.96 | • | 2627.64BNB | $0.005694 | • | PANCAKE LPS | 12:50:21 AM | 2022.11.24 | 0x6... | - | |
| Sell | Uniswapv2 | $8.10 | • | 1415.93BNB | $0.005723 | • | PANCAKE LPS | 12:02:03 AM | 2022.11.24 | 0x0... | - | |
| Sell | Uniswapv2 | $10.61 | • | 1852.65BNB | $0.005728 | • | PANCAKE LPS | 12:02:03 AM | 2022.11.24 | 0x0... | - | |
| Sell | Uniswapv2 | $5.31 | • | 926.32BNB | $0.005732 | • | PANCAKE LPS | 12:02:03 AM | 2022.11.24 | 0x0... | - | |
| Buy | Uniswapv2 | $104.29 | • | 18195.64BNB | $0.005732 | • | PANCAKE LPS | 11:56:57 PM | 2022.11.23 | 0xf... | - | |
| Buy | Uniswapv2 | $14.83 | • | 2613.65BNB | $0.005674 | • | PANCAKE LPS | 8:42:55 PM | 2022.11.23 | 0x3... | - | |
| Buy | Uniswapv2 | $148.35 | • | 26317.39BNB | $0.005637 | • | PANCAKE LPS | 8:41:22 PM | 2022.11.23 | 0xf... | - | |
| Buy | Uniswapv2 | $22.21 | • | 3976.13BNB | $0.005587 | • | PANCAKE LPS | 6:53:59 PM | 2022.11.23 | 0xe... | - | |
| Sell | Uniswapv2 | $25.88 | • | 4678.95BNB | $0.005532 | • | PANCAKE LPS | 4:12:08 PM | 2022.11.23 | 0xe... | - | |
| Sell | Uniswapv2 | $12.96 | • | 2339.48BNB | $0.005541 | • | PANCAKE LPS | 4:12:08 PM | 2022.11.23 | 0xe... | - | |
| Sell | Uniswapv2 | $4.57 | • | 826.81BNB | $0.005525 | • | PANCAKE LPS | 4:12:08 PM | 2022.11.23 | 0xe... | - | |
| Buy | Uniswapv2 | $30.60 | • | 5500.00BNB | $0.005563 | • | PANCAKE LPS | 3:59:26 PM | 2022.11.23 | 0xc... | - | |
| Buy | Uniswapv2 | $144.00 | • | 26134.00BNB | $0.005548 | • | PANCAKE LPS | 3:10:47 PM | 2022.11.23 | 0x4... | - | |
| Buy | Uniswapv2 | $177.38 | • | 32446.00BNB | $0.005467 | • | PANCAKE LPS | 3:08:11 PM | 2022.11.23 | 0xc... | - | |
| Buy | Uniswapv2 | $147.80 | • | 27420.00BNB | $0.005390 | • | PANCAKE LPS | 3:07:23 PM | 2022.11.23 | 0xe... | - | |
| Buy | Uniswapv2 | $147.80 | • | 27774.00BNB | $0.005322 | • | PANCAKE LPS | 3:06:50 PM | 2022.11.23 | 0x8... | - | |
| Buy | Uniswapv2 | $56.40 | • | 10648.63BNB | $0.005296 | • | PANCAKE LPS | 12:55:51 PM | 2022.11.23 | 0xc... | - | |
| Sell | Uniswapv2 | $9.16 | • | 1740.00BNB | $0.005266 | • | PANCAKE LPS | 12:34:42 PM | 2022.11.23 | 0x2... | - | |
| Sell | Uniswapv2 | $8.16 | • | 1546.67BNB | $0.005278 | • | PANCAKE LPS | 12:34:42 PM | 2022.11.23 | 0x2... | - | |
| Sell | Uniswapv2 | $16.31 | • | 3093.34BNB | $0.005272 | • | PANCAKE LPS | 12:34:42 PM | 2022.11.23 | 0x2... | - | |
| Buy | Uniswapv2 | $445.15 | • | 85692.60BNB | $0.005195 | • | PANCAKE LPS | 11:18:24 AM | 2022.11.23 | 0x7... | - | |
| Sell | Uniswapv2 | $26.83 | • | 5384.62BNB | $0.004982 | • | PANCAKE LPS | 8:26:21 AM | 2022.11.23 | 0x3... | - | |
| Sell | Uniswapv2 | $6.10 | • | 1225.39BNB | $0.004975 | • | PANCAKE LPS | 8:26:21 AM | 2022.11.23 | 0x3... | - | |
| Sell | Uniswapv2 | $13.44 | • | 2692.31BNB | $0.004991 | • | PANCAKE LPS | 8:26:21 AM | 2022.11.23 | 0x3... | - | |
| Buy | Uniswapv2 | $67.94 | • | 14551.00BNB | $0.004669 | • | PANCAKE LPS | 6:33:35 AM | 2022.11.23 | 0xe... | - | |
| Buy | Uniswapv2 | $545.99 | • | 119969.05BNB | $0.004551 | • | PANCAKE LPS | 5:13:02 AM | 2022.11.23 | 0xb... | - | |
| Sell | Uniswapv2 | $11.78 | • | 2744.12BNB | $0.004292 | • | PANCAKE LPS | 1:09:22 AM | 2022.11.23 | 0xd... | - | |
| Sell | Uniswapv2 | $15.76 | • | 3658.83BNB | $0.004307 | • | PANCAKE LPS | 12:02:57 AM | 2022.11.23 | 0x9... | - | |
| Sell | Uniswapv2 | $30.52 | • | 7057.37BNB | $0.004324 | • | PANCAKE LPS | 11:52:45 PM | 2022.11.22 | 0x9... | - | |
| Sell | Uniswapv2 | $15.29 | • | 3528.69BNB | $0.004334 | • | PANCAKE LPS | 11:52:45 PM | 2022.11.22 | 0x9... | - | |
| Sell | Uniswapv2 | $11.26 | • | 2610.00BNB | $0.004315 | • | PANCAKE LPS | 11:52:45 PM | 2022.11.22 | 0x9... | - | |
| Buy | Uniswapv2 | $47.35 | • | 11021.00BNB | $0.004296 | • | PANCAKE LPS | 6:17:13 PM | 2022.11.22 | 0x5... | - | |
| Buy | Uniswapv2 | $263.12 | • | 62224.93BNB | $0.004229 | • | PANCAKE LPS | 5:58:27 PM | 2022.11.22 | 0x7... | - | |
| Sell | Uniswapv2 | $28.41 | • | 6783.06BNB | $0.004188 | • | PANCAKE LPS | 4:51:46 PM | 2022.11.22 | 0x0... | - | |
| Sell | Uniswapv2 | $56.56 | • | 13566.13BNB | $0.004169 | • | PANCAKE LPS | 4:51:46 PM | 2022.11.22 | 0x0... | - | |
| Sell | Uniswapv2 | $3.62 | • | 799.22BNB | $0.004181 | • | PANCAKE LPS | 2:37:04 PM | 2022.11.22 | 0x5... | - | |
| Sell | Uniswapv2 | $789.00 | • | 181565.03BNB | $0.004346 | • | PANCAKE LPS | 2:37:04 PM | 2022.11.22 | 0x5... | - | |
| Sell | Uniswapv2 | $7.24 | • | 1598.44BNB | $0.004181 | • | PANCAKE LPS | 2:37:04 PM | 2022.11.22 | 0x5... | - | |
| Sell | Uniswapv2 | $68.05 | • | 15359.63BNB | $0.004430 | • | PANCAKE LPS | 12:47:32 PM | 2022.11.22 | 0x7... | - | |
| Sell | Uniswapv2 | $13.56 | • | 3020.74BNB | $0.004489 | • | PANCAKE LPS | 3:20:17 AM | 2022.11.22 | 0x7... | - | |
| Sell | Uniswapv2 | $26.80 | • | 5998.59BNB | $0.004467 | • | PANCAKE LPS | 3:20:17 AM | 2022.11.22 | 0x7... | - | |
| Sell | Uniswapv2 | $27.06 | • | 6041.48BNB | $0.004480 | • | PANCAKE LPS | 3:20:17 AM | 2022.11.22 | 0x7... | - | |
| Sell | Uniswapv2 | $368.87 | • | 80818.91BNB | $0.004564 | • | PANCAKE LPS | 12:36:07 AM | 2022.11.22 | 0xe... | - | |
| Sell | Uniswapv2 | $24.59 | • | 5279.22BNB | $0.004658 | • | PANCAKE LPS | 12:36:07 AM | 2022.11.22 | 0xe... | - | |
| Sell | Uniswapv2 | $1.10 | • | 236.74BNB | $0.004652 | • | PANCAKE LPS | 12:36:07 AM | 2022.11.22 | 0xe... | - | |
| Sell | Uniswapv2 | $8.36 | • | 1802.84BNB | $0.004637 | • | PANCAKE LPS | 10:53:18 PM | 2022.11.21 | 0x0... | - | |
| Sell | Uniswapv2 | $6.23 | • | 1351.59BNB | $0.004610 | • | PANCAKE LPS | 10:12:36 PM | 2022.11.21 | 0x2... | - | |
| Sell | Uniswapv2 | $34.86 | • | 7545.41BNB | $0.004620 | • | PANCAKE LPS | 10:12:36 PM | 2022.11.21 | 0x2... | - | |
| Sell | Uniswapv2 | $44.10 | • | 9507.00BNB | $0.004639 | • | PANCAKE LPS | 10:12:36 PM | 2022.11.21 | 0x2... | - | |
| Buy | Uniswapv2 | $339.63 | • | 71469.00BNB | $0.004752 | • | PANCAKE LPS | 2:27:06 PM | 2022.11.21 | 0xc... | - | |
| Buy | Uniswapv2 | $287.37 | • | 62419.00BNB | $0.004604 | • | PANCAKE LPS | 2:25:33 PM | 2022.11.21 | 0xb... | - | |
| Sell | Uniswapv2 | $170.86 | • | 38251.21BNB | $0.004467 | • | PANCAKE LPS | 9:02:05 AM | 2022.11.21 | 0x8... | - | |
| Sell | Uniswapv2 | $12.20 | • | 2705.33BNB | $0.004510 | • | PANCAKE LPS | 9:02:05 AM | 2022.11.21 | 0x8... | - | |
| Sell | Uniswapv2 | $6.11 | • | 1352.66BNB | $0.004514 | • | PANCAKE LPS | 9:02:05 AM | 2022.11.21 | 0x8... | - | |
| Buy | Uniswapv2 | $97.89 | • | 21276.46BNB | $0.004601 | • | PANCAKE LPS | 6:22:44 AM | 2022.11.21 | 0x0... | - | |
| Buy | Uniswapv2 | $56.59 | • | 12461.52BNB | $0.004541 | • | PANCAKE LPS | 5:33:47 AM | 2022.11.21 | 0x6... | - | |
| Sell | Uniswapv2 | $12.99 | • | 2860.57BNB | $0.004540 | • | PANCAKE LPS | 4:13:22 AM | 2022.11.21 | 0xd... | - | |
| Sell | Uniswapv2 | $6.50 | • | 1430.28BNB | $0.004545 | • | PANCAKE LPS | 4:13:22 AM | 2022.11.21 | 0xd... | - | |
| Sell | Uniswapv2 | $92.04 | • | 20384.10BNB | $0.004515 | • | PANCAKE LPS | 4:13:22 AM | 2022.11.21 | 0xd... | - | |
| Buy | Uniswapv2 | $41.24 | • | 9044.20BNB | $0.004559 | • | PANCAKE LPS | 4:08:48 AM | 2022.11.21 | 0x8... | - | |
| Buy | Uniswapv2 | $58.74 | • | 13000.00BNB | $0.004519 | • | PANCAKE LPS | 2:54:53 AM | 2022.11.21 | 0xd... | - |
Show Chart / Trading HistoryHide Chart / Trading History
