Pancake LPs CARESV2-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.005857
  • Price
    0.00001853 WBNB
  • liquidity
    $50 059.84
  • mkt cap 
    $122.93К
  • 5M
    0%
  • 1H
    0%
  • 4H
    1.127%
  • 24H
    4.255%
  • TXNS
    6
  • BUYS
    1
  • Sells
    5
  • Volume
    441
Telegram price alerts
  • Pair: 0xcaE4...0D7d
  • CARESV2: 0xcF62...f207
  • Pooled CARESV2: 4M
  • Pooled WBNB: 79
CARESV2-WBNB
  • Price USD
    $0.005857
  • liquidity
    $50К
  • Price
    0.00001853 CARESV2
CARESV2 (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$47.418093.40BNB $0.005857PANCAKE LPS9:34:00 AM2022.11.260xc...-
SellUniswapv2$80.6313920.00BNB $0.005792PANCAKE LPS8:10:32 AM2022.11.260x5...-
SellUniswapv2$23.464046.76BNB $0.005797PANCAKE LPS5:20:48 AM2022.11.260xd...-
SellUniswapv2$29.655125.65BNB $0.005784PANCAKE LPS5:20:48 AM2022.11.260xd...-
SellUniswapv2$11.752023.38BNB $0.005805PANCAKE LPS5:20:48 AM2022.11.260xd...-
SellUniswapv2$248.1644170.41BNB $0.005618PANCAKE LPS2:20:42 PM2022.11.250x4...-
SellUniswapv2$56.369979.71BNB $0.005647PANCAKE LPS7:43:32 AM2022.11.250xd...-
SellUniswapv2$3.32586.41BNB $0.005662PANCAKE LPS7:43:32 AM2022.11.250xd...-
SellUniswapv2$5.27930.48BNB $0.005664PANCAKE LPS7:43:32 AM2022.11.250xd...-
SellUniswapv2$44.777830.00BNB $0.005718PANCAKE LPS3:58:30 AM2022.11.250xe...-
SellUniswapv2$105.0618260.03BNB $0.005754PANCAKE LPS3:58:30 AM2022.11.250xe...-
SellUniswapv2$52.889130.01BNB $0.005791PANCAKE LPS3:58:30 AM2022.11.250xe...-
BuyUniswapv2$2.00511.00BNB $0.005868PANCAKE LPS11:26:59 PM2022.11.240x1...-
BuyUniswapv2$86.7814930.95BNB $0.005812PANCAKE LPS10:10:00 PM2022.11.240xd...-
SellUniswapv2$1 411.39231364.32BNB $0.005776PANCAKE LPS10:05:45 PM2022.11.240xf...-
SellUniswapv2$37.485795.05BNB $0.006467PANCAKE LPS10:04:15 PM2022.11.240xa...-
SellUniswapv2$8.401296.36BNB $0.006479PANCAKE LPS10:04:15 PM2022.11.240xa...-
SellUniswapv2$4.20648.18BNB $0.006482PANCAKE LPS10:04:15 PM2022.11.240xa...-
SellUniswapv2$7.961217.96BNB $0.006537PANCAKE LPS9:11:46 PM2022.11.240xb...-
SellUniswapv2$112.6317333.47BNB $0.006498PANCAKE LPS9:11:46 PM2022.11.240xb...-
SellUniswapv2$15.912435.92BNB $0.006531PANCAKE LPS9:11:46 PM2022.11.240xb...-
BuyUniswapv2$55.868499.42BNB $0.006572PANCAKE LPS8:46:48 PM2022.11.240xb...-
BuyUniswapv2$301.9546532.22BNB $0.006489PANCAKE LPS8:18:55 PM2022.11.240x9...-
BuyUniswapv2$36.535705.22BNB $0.006403PANCAKE LPS8:00:45 PM2022.11.240xe...-
SellUniswapv2$12.181911.44BNB $0.006371PANCAKE LPS6:19:22 PM2022.11.240x5...-
SellUniswapv2$6.09955.72BNB $0.006376PANCAKE LPS6:19:22 PM2022.11.240x5...-
SellUniswapv2$26.324136.52BNB $0.006362PANCAKE LPS6:19:22 PM2022.11.240x5...-
BuyUniswapv2$0.000.47BNB $0.006390PANCAKE LPS4:50:16 PM2022.11.240x2...-
BuyUniswapv2$302.3348050.90BNB $0.006292PANCAKE LPS2:41:13 PM2022.11.240xe...-
SellUniswapv2$20.303268.82BNB $0.006209PANCAKE LPS2:31:21 PM2022.11.240x5...-
SellUniswapv2$18.763036.80BNB $0.006179PANCAKE LPS2:31:21 PM2022.11.240x5...-
SellUniswapv2$40.496537.63BNB $0.006194PANCAKE LPS2:31:21 PM2022.11.240x5...-
BuyUniswapv2$296.1247993.19BNB $0.006170PANCAKE LPS2:27:58 PM2022.11.240x4...-
BuyUniswapv2$22.953753.31BNB $0.006115PANCAKE LPS12:11:15 PM2022.11.240xa...-
BuyUniswapv2$38.606335.00BNB $0.006094PANCAKE LPS11:50:27 AM2022.11.240x3...-
BuyUniswapv2$14.982464.49BNB $0.006079PANCAKE LPS11:47:06 AM2022.11.240xf...-
BuyUniswapv2$451.1375645.58BNB $0.005964PANCAKE LPS11:44:54 AM2022.11.240xe...-
BuyUniswapv2$234.3640000.00BNB $0.005859PANCAKE LPS2:25:59 AM2022.11.240x5...-
BuyUniswapv2$28.604917.65BNB $0.005815PANCAKE LPS2:19:50 AM2022.11.240x1...-
BuyUniswapv2$14.962627.64BNB $0.005694PANCAKE LPS12:50:21 AM2022.11.240x6...-
SellUniswapv2$8.101415.93BNB $0.005723PANCAKE LPS12:02:03 AM2022.11.240x0...-
SellUniswapv2$10.611852.65BNB $0.005728PANCAKE LPS12:02:03 AM2022.11.240x0...-
SellUniswapv2$5.31926.32BNB $0.005732PANCAKE LPS12:02:03 AM2022.11.240x0...-
BuyUniswapv2$104.2918195.64BNB $0.005732PANCAKE LPS11:56:57 PM2022.11.230xf...-
BuyUniswapv2$14.832613.65BNB $0.005674PANCAKE LPS8:42:55 PM2022.11.230x3...-
BuyUniswapv2$148.3526317.39BNB $0.005637PANCAKE LPS8:41:22 PM2022.11.230xf...-
BuyUniswapv2$22.213976.13BNB $0.005587PANCAKE LPS6:53:59 PM2022.11.230xe...-
SellUniswapv2$25.884678.95BNB $0.005532PANCAKE LPS4:12:08 PM2022.11.230xe...-
SellUniswapv2$12.962339.48BNB $0.005541PANCAKE LPS4:12:08 PM2022.11.230xe...-
SellUniswapv2$4.57826.81BNB $0.005525PANCAKE LPS4:12:08 PM2022.11.230xe...-
BuyUniswapv2$30.605500.00BNB $0.005563PANCAKE LPS3:59:26 PM2022.11.230xc...-
BuyUniswapv2$144.0026134.00BNB $0.005548PANCAKE LPS3:10:47 PM2022.11.230x4...-
BuyUniswapv2$177.3832446.00BNB $0.005467PANCAKE LPS3:08:11 PM2022.11.230xc...-
BuyUniswapv2$147.8027420.00BNB $0.005390PANCAKE LPS3:07:23 PM2022.11.230xe...-
BuyUniswapv2$147.8027774.00BNB $0.005322PANCAKE LPS3:06:50 PM2022.11.230x8...-
BuyUniswapv2$56.4010648.63BNB $0.005296PANCAKE LPS12:55:51 PM2022.11.230xc...-
SellUniswapv2$9.161740.00BNB $0.005266PANCAKE LPS12:34:42 PM2022.11.230x2...-
SellUniswapv2$8.161546.67BNB $0.005278PANCAKE LPS12:34:42 PM2022.11.230x2...-
SellUniswapv2$16.313093.34BNB $0.005272PANCAKE LPS12:34:42 PM2022.11.230x2...-
BuyUniswapv2$445.1585692.60BNB $0.005195PANCAKE LPS11:18:24 AM2022.11.230x7...-
SellUniswapv2$26.835384.62BNB $0.004982PANCAKE LPS8:26:21 AM2022.11.230x3...-
SellUniswapv2$6.101225.39BNB $0.004975PANCAKE LPS8:26:21 AM2022.11.230x3...-
SellUniswapv2$13.442692.31BNB $0.004991PANCAKE LPS8:26:21 AM2022.11.230x3...-
BuyUniswapv2$67.9414551.00BNB $0.004669PANCAKE LPS6:33:35 AM2022.11.230xe...-
BuyUniswapv2$545.99119969.05BNB $0.004551PANCAKE LPS5:13:02 AM2022.11.230xb...-
SellUniswapv2$11.782744.12BNB $0.004292PANCAKE LPS1:09:22 AM2022.11.230xd...-
SellUniswapv2$15.763658.83BNB $0.004307PANCAKE LPS12:02:57 AM2022.11.230x9...-
SellUniswapv2$30.527057.37BNB $0.004324PANCAKE LPS11:52:45 PM2022.11.220x9...-
SellUniswapv2$15.293528.69BNB $0.004334PANCAKE LPS11:52:45 PM2022.11.220x9...-
SellUniswapv2$11.262610.00BNB $0.004315PANCAKE LPS11:52:45 PM2022.11.220x9...-
BuyUniswapv2$47.3511021.00BNB $0.004296PANCAKE LPS6:17:13 PM2022.11.220x5...-
BuyUniswapv2$263.1262224.93BNB $0.004229PANCAKE LPS5:58:27 PM2022.11.220x7...-
SellUniswapv2$28.416783.06BNB $0.004188PANCAKE LPS4:51:46 PM2022.11.220x0...-
SellUniswapv2$56.5613566.13BNB $0.004169PANCAKE LPS4:51:46 PM2022.11.220x0...-
SellUniswapv2$3.62799.22BNB $0.004181PANCAKE LPS2:37:04 PM2022.11.220x5...-
SellUniswapv2$789.00181565.03BNB $0.004346PANCAKE LPS2:37:04 PM2022.11.220x5...-
SellUniswapv2$7.241598.44BNB $0.004181PANCAKE LPS2:37:04 PM2022.11.220x5...-
SellUniswapv2$68.0515359.63BNB $0.004430PANCAKE LPS12:47:32 PM2022.11.220x7...-
SellUniswapv2$13.563020.74BNB $0.004489PANCAKE LPS3:20:17 AM2022.11.220x7...-
SellUniswapv2$26.805998.59BNB $0.004467PANCAKE LPS3:20:17 AM2022.11.220x7...-
SellUniswapv2$27.066041.48BNB $0.004480PANCAKE LPS3:20:17 AM2022.11.220x7...-
SellUniswapv2$368.8780818.91BNB $0.004564PANCAKE LPS12:36:07 AM2022.11.220xe...-
SellUniswapv2$24.595279.22BNB $0.004658PANCAKE LPS12:36:07 AM2022.11.220xe...-
SellUniswapv2$1.10236.74BNB $0.004652PANCAKE LPS12:36:07 AM2022.11.220xe...-
SellUniswapv2$8.361802.84BNB $0.004637PANCAKE LPS10:53:18 PM2022.11.210x0...-
SellUniswapv2$6.231351.59BNB $0.004610PANCAKE LPS10:12:36 PM2022.11.210x2...-
SellUniswapv2$34.867545.41BNB $0.004620PANCAKE LPS10:12:36 PM2022.11.210x2...-
SellUniswapv2$44.109507.00BNB $0.004639PANCAKE LPS10:12:36 PM2022.11.210x2...-
BuyUniswapv2$339.6371469.00BNB $0.004752PANCAKE LPS2:27:06 PM2022.11.210xc...-
BuyUniswapv2$287.3762419.00BNB $0.004604PANCAKE LPS2:25:33 PM2022.11.210xb...-
SellUniswapv2$170.8638251.21BNB $0.004467PANCAKE LPS9:02:05 AM2022.11.210x8...-
SellUniswapv2$12.202705.33BNB $0.004510PANCAKE LPS9:02:05 AM2022.11.210x8...-
SellUniswapv2$6.111352.66BNB $0.004514PANCAKE LPS9:02:05 AM2022.11.210x8...-
BuyUniswapv2$97.8921276.46BNB $0.004601PANCAKE LPS6:22:44 AM2022.11.210x0...-
BuyUniswapv2$56.5912461.52BNB $0.004541PANCAKE LPS5:33:47 AM2022.11.210x6...-
SellUniswapv2$12.992860.57BNB $0.004540PANCAKE LPS4:13:22 AM2022.11.210xd...-
SellUniswapv2$6.501430.28BNB $0.004545PANCAKE LPS4:13:22 AM2022.11.210xd...-
SellUniswapv2$92.0420384.10BNB $0.004515PANCAKE LPS4:13:22 AM2022.11.210xd...-
BuyUniswapv2$41.249044.20BNB $0.004559PANCAKE LPS4:08:48 AM2022.11.210x8...-
BuyUniswapv2$58.7413000.00BNB $0.004519PANCAKE LPS2:54:53 AM2022.11.210xd...-
Show Chart / Trading HistoryHide Chart / Trading History