- WhatToFarm
- Base
- SushiSwap
- GMR-WETH LPs
Info about GMR-WETH pair
- Pooled GMR:
- 27.35M
- Pooled WETH:
- $12.95
GMR/WETH price stats on Base
As of May 8, 2025, the current price of GMR token on DEX SushiSwap is $0.0009738. GMR price is up 12.17% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,013.29. GMR token contract is 0xa617c0c739845B2941BD8eDD05c9F993EcC97C18 with a market cap $320,456.76. The liquidity pool contract is 0xcaAd09656f3855ee9e76100CD9492E9Ee132dDfE with total value locked (TVL) of $53,126.50. The GMR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GMR/WETH now?
The current liquidity of GMR/WETH with the contract address 0xcaAd09656f3855ee9e76100CD9492E9Ee132dDfE is $53,126.50.
How many transactions are there in the GMR/WETH pool in the last 24 hours?
The total transactions of GMR/WETH is 152 in the last 24 hours, 54 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the GMR/WETH pool in the last 24 hours?
GMR/WETH pool has a trading volume of $1,013.29 in the last 24 hours.
What is the exchange rate of 1 GMR to WETH?
The exchange rate of 1 GMR to WETH is 0.000000475, captured at 4:18 PM UTC.
How much is 1 GMR in dollars?
The price of converting 1 GMR to USD is $0.0009738 today.
GMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:07:19 PM | buy | $4.48 | $0.0009738 | 0.002187 | 0.06475 | 4,604.63 | 0x61...9f49 | |
| 05/08/2025 | 3:40:39 PM | buy | $3.95 | $0.0009716 | 0.001934 | 0.064747 | 4,075.15 | 0x37...a6e4 | |
| 05/08/2025 | 3:40:35 PM | sell | $15.99 | $0.0009662 | 0.007814 | 0.064721 | 16,552.44 | 0xfe...d909 | |
| 05/08/2025 | 3:27:19 PM | buy | $4.06 | $0.000962 | 0.002008 | 0.064751 | 4,227.15 | 0x79...7594 | |
| 05/08/2025 | 3:14:23 PM | sell | $2.7 | $0.0009456 | 0.00135 | 0.064722 | 2,858.51 | 0x76...bfaa | |
| 05/08/2025 | 3:13:59 PM | buy | $4.02 | $0.0009512 | 0.002008 | 0.064751 | 4,227.24 | 0x5e...7765 | |
| 05/08/2025 | 3:00:39 PM | buy | $4.1 | $0.0009456 | 0.002063 | 0.064749 | 4,344.3 | 0x58...acf2 | |
| 05/08/2025 | 2:57:55 PM | sell | $16.5 | $0.0009417 | 0.008278 | 0.064723 | 17,527.35 | 0xa8...4e59 | |
| 05/08/2025 | 2:47:19 PM | buy | $3.98 | $0.0009459 | 0.002001 | 0.064754 | 4,210.76 | 0x66...2ac0 | |
| 05/08/2025 | 2:33:57 PM | buy | $4.27 | $0.0009473 | 0.002144 | 0.064752 | 4,511.43 | 0x9b...8361 | |
| 05/08/2025 | 2:20:39 PM | buy | $4.02 | $0.0009386 | 0.002034 | 0.064751 | 4,282.78 | 0xcf...a8b6 | |
| 05/08/2025 | 2:15:15 PM | sell | $17.69 | $0.0009312 | 0.00898 | 0.064725 | 19,005.45 | 0xd0...e681 | |
| 05/08/2025 | 2:14:23 PM | sell | $2.54 | $0.000932 | 0.001289 | 0.064729 | 2,725.99 | 0xdc...39ed | |
| 05/08/2025 | 2:09:49 PM | buy | $59.24 | $0.0009374 | 0.03 | 0.064746 | 63,198.04 | 0xd4...4928 | |
| 05/08/2025 | 2:07:19 PM | buy | $4.62 | $0.0009361 | 0.002338 | 0.064735 | 4,939.17 | 0x37...3549 | |
| 05/08/2025 | 1:53:59 PM | buy | $4.15 | $0.000934 | 0.002103 | 0.064733 | 4,444.74 | 0x33...35a7 | |
| 05/08/2025 | 1:40:37 PM | buy | $4.09 | $0.0009307 | 0.002082 | 0.064732 | 4,401.17 | 0xad...fbe7 | |
| 05/08/2025 | 1:32:35 PM | sell | $15.05 | $0.000926 | 0.00765 | 0.064705 | 16,258.85 | 0x09...2d05 | |
| 05/08/2025 | 1:27:19 PM | buy | $4.26 | $0.0009332 | 0.002162 | 0.064736 | 4,565.98 | 0x3f...54f4 | |
| 05/08/2025 | 1:14:23 PM | sell | $2.64 | $0.0009259 | 0.001346 | 0.064707 | 2,859.45 | 0xb5...2fb2 |