WhatToFarm
/
Get started
12 Swap

Info about PENISINU-WETH pair

Price USD
$0.00009949
Price
0.07423 WETH
TVL
$1
MKT CAP
$99.5K
5m
0%
1h
0%
4h
268%
24h
268%
Share
TXNS
547
Buys
327
Sells
220
Volume
176K
Telegram price alerts
Pair:
0xca2e19A7Ed46dB336E5Dc950df9DacE454a1d0d5
PENISINU:
0xF47997Ca59426a3c199b6228E3923a38565509be
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PENISINU:
23,829.05
Pooled WETH:
$0.015268

PENISINU/WETH price stats on Robinhood

As of October 28, 2026, the current price of PENISINU token on DEX Unknown DEX is $0.00009949. PENISINU price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $175,889.50. PENISINU token contract is 0xF47997Ca59426a3c199b6228E3923a38565509be with a market cap $99,490.72. The liquidity pool contract is 0xca2e19A7Ed46dB336E5Dc950df9DacE454a1d0d5 with total value locked (TVL) of $1.00. The PENISINU/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PENISINU/WETH with the contract address 0xca2e19A7Ed46dB336E5Dc950df9DacE454a1d0d5 is $1.00.

The total transactions of PENISINU/WETH is 547 in the last 24 hours, 327 of which are buy transactions, and 220 are sales transactions.

PENISINU/WETH pool has a trading volume of $175,889.50 in the last 24 hours.

The exchange rate of 1 PENISINU to WETH is 0.0000000423, captured at 10:40 PM UTC.

The price of converting 1 PENISINU to USD is $0.00009949 today.

PENISINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:48:26 PMsell$238.26$0.000098980.10130.0742092.41M
0xa36...5115
0x18...a24e
10/28/20266:48:26 PMbuy$0.2351$0.000099490.00010.074232,363.56
0x6Fc...Fd61
0x77...a978
10/28/20266:48:22 PMsell$432.84$0.00010030.1840.0742674.31M
0x466...2ee4
0x85...32ae
10/28/20266:48:21 PMsell$270.29$0.00010180.11490.0743292.65M
0xcE4...EdE5
0x88...8bd6
10/28/20266:48:20 PMbuy$609.72$0.0001010.25950.07436.03M
0x927...c00F
0x4b...b61e
10/28/20266:48:13 PMbuy$141.05$0.000099550.060.0742341.42M
0xc41...5E3f
0xbd...cba3
10/28/20266:48:07 PMsell$2.42$0.000099220.0010330.07422124,478.66
0xd57...4129
0xdc...e3d0
10/28/20266:48:07 PMbuy$211.49$0.00009880.090.0742042.14M
0xa36...5115
0xa4...8f99
10/28/20266:48:06 PMsell$216.04$0.000098790.091930.0742032.19M
0x2b0...D8FF
0x75...67b3
10/28/20266:47:58 PMsell$12.65$0.000099260.0053830.074223127,460.53
0x1f4...3cae
0xf9...4884
10/28/20266:47:58 PMbuy$301.98$0.000098690.12850.0741993.06M
0x1a1...ba63
0x94...4393
10/28/20266:47:49 PMbuy$25.5$0.000098040.010850.074171260,129.08
0xBB5...0948
0x3f...8879
10/28/20266:47:45 PMsell$348.14$0.000098710.1480.0741983.53M
0x23E...AB69
0x49...641d
10/28/20266:47:42 PMbuy$1,020.83$0.000097380.4340.0741410.48M
0xfFC...5130
0x94...c20e
10/28/20266:47:34 PMbuy$1,021.43$0.000093320.4340.07396510.94M
0xeB5...63fe
0xd8...bc82
10/28/20266:47:33 PMsell$299.22$0.000091880.12710.0739043.26M
0xe45...25b8
0x17...c753
10/28/20266:47:29 PMbuy$23.3$0.000092470.00990.073928252,017.86
0x1E5...299C
0x69...e84e
10/28/20266:47:23 PMsell$2.46$0.000092380.0010460.07392526,648.49
0x583...Dc38
0x65...1c0d
10/28/20266:47:23 PMbuy$47.06$0.000092310.020.073922509,842.12
0x1f4...3cae
0x5a...9a16
10/28/20266:47:18 PMsell$133.02$0.000092430.056540.0739291.44M
0xd14...b65c
0x5f...f1e9