WhatToFarm
/
Get started
12 Swap

Info about HOOKED-WBNB pair

Price USD
$0.000145
Price
0.06185 WBNB
TVL
$48,053.3
MKT CAP
$145K
5m
0%
1h
0%
4h
2,683%
24h
2,683%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xca1B0CB9EcF2B2edd79d20Ed62B52D4Cc482AE4C
HOOKED:
0x27BD54a988Cb9974AbBFc8f125561A0136fc7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HOOKED:
166.3M
Pooled WBNB:
$30.53

HOOKED/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of HOOKED token on DEX Unknown DEX is $0.000145. HOOKED price is up 2,683% in the last 24 hours. The trading history for the last 24 hours contains 6304 trades with trading volume of $1,250,272.89. HOOKED token contract is 0x27BD54a988Cb9974AbBFc8f125561A0136fc7777 with a market cap $145,031.83. The liquidity pool contract is 0xca1B0CB9EcF2B2edd79d20Ed62B52D4Cc482AE4C with total value locked (TVL) of $48,053.31. The HOOKED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOOKED/WBNB with the contract address 0xca1B0CB9EcF2B2edd79d20Ed62B52D4Cc482AE4C is $48,053.31.

The total transactions of HOOKED/WBNB is 6304 in the last 24 hours, 3626 of which are buy transactions, and 2678 are sales transactions.

HOOKED/WBNB pool has a trading volume of $1,250,272.89 in the last 24 hours.

The exchange rate of 1 HOOKED to WBNB is 0.000000185, captured at 1:51 PM UTC.

The price of converting 1 HOOKED to USD is $0.000145 today.

HOOKED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202612:00:21 PMsell$1,039.08$0.00021451.320.0627374.84M
0x85b...23ED
0xbe...de55
10/06/202612:00:21 PMsell$1,148.26$0.00067231.460.0685781.71M
0xB30...8f0F
0x90...061a
10/06/202612:00:21 PMsell$476.02$0.00020360.60730.0625972.34M
0x6C8...b860
0x0e...c57a
10/06/202612:00:21 PMsell$667.66$0.0002810.85180.0635862.38M
0xCe0...3eAe
0x0a...3266
10/06/202612:00:21 PMsell$15,612.11$0.00159119.910.052039.81M
0x4E0...2557
0x67...ad74
10/06/202612:00:21 PMsell$602.11$0.00016190.76820.0620663.72M
0x5Cc...24E3
0x12...040c
10/06/202612:00:24 PMsell$236.67$0.0001450.30190.061851.63M
0x13c...07fF
0xc2...e14f
10/06/202612:00:21 PMsell$999.41$0.00017231.270.0621985.8M
0xBD1...567e
0xc4...f6cc
10/06/202612:00:21 PMsell$2,650.98$0.00046023.380.0658725.76M
0xB48...654b
0x39...9306
10/06/202612:00:21 PMsell$963.94$0.00018541.220.0623665.2M
0x22B...ae9c
0x46...ef17
10/06/202612:00:21 PMsell$1,747.88$0.00030162.230.0638485.8M
0xaa4...5B4C
0x0d...3682
10/06/202612:00:21 PMsell$2,668.11$0.00062323.40.0679514.28M
0x259...4162
0x2a...3ba7
10/06/202612:00:21 PMsell$644.95$0.00024760.82290.063162.6M
0xDCd...aa87
0xb4...0d02
10/06/202612:00:21 PMsell$8,348.6$0.0010410.650.0513288.02M
0x7a9...06C6
0xb7...4516
10/06/202612:00:21 PMsell$1,389.67$0.00026391.770.0633675.27M
0xDA0...0b1A
0x90...59f2
10/06/202612:00:21 PMsell$5,384.55$0.00083236.870.0510626.47M
0xe49...2592
0x73...83ed
10/06/202612:00:21 PMsell$1,326.89$0.00023221.690.0629635.71M
0x0Cb...A1e6
0xce...4e79
10/06/202612:00:21 PMsell$1,928.29$0.00038262.460.0648825.04M
0xbe7...5aB8
0xcd...4030
10/06/202612:00:21 PMsell$3,460.3$0.0012444.410.0515882.78M
0xbd6...Dad7
0x6d...abb3
10/06/202612:00:21 PMsell$952.12$0.00050021.210.0663831.9M
0x067...36B2
0xf0...cdbc