- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 1.74B
- Pooled WETH:
- $1,117.94
BORED/WETH price stats on Base
As of May 5, 2024, the current price of BORED token on DEX Uniswap V3 is $0.001993. BORED price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $39,961.29. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $6,262,140.00. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $6,979,186.10. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $6,979,186.10.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 141 in the last 24 hours, 97 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $39,961.29 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000006356, captured at 9:16 AM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.001993 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 9:16:37 AM | sell | $0.77 | $0.001993 | 0.00 | 0.066356 | 383.85 | 0x02...c5ab | |
| 2024.05.05 | 9:11:27 AM | sell | $5.96 | $0.001999 | 0.00 | 0.066356 | 2 980.28 | 0xf7...0b51 | |
| 2024.05.05 | 8:53:55 AM | sell | $0.02 | $0.002009 | 0.00 | 0.066357 | 10.00 | 0xcf...d34b | |
| 2024.05.05 | 8:51:03 AM | sell | $0.02 | $0.002011 | 0.00 | 0.066357 | 10.00 | 0x5c...c9a2 | |
| 2024.05.05 | 8:44:07 AM | sell | $6.94 | $0.001995 | 0.00 | 0.066357 | 3 477.92 | 0x1f...12a4 | |
| 2024.05.05 | 8:24:51 AM | sell | $49.92 | $0.001982 | 0.02 | 0.066357 | 25 191.30 | 0x89...c6f0 | |
| 2024.05.05 | 8:24:07 AM | sell | $99.15 | $0.001983 | 0.03 | 0.066357 | 50 000.00 | 0xa7...fa3d | |
| 2024.05.05 | 7:19:39 AM | buy | $54.63 | $0.002013 | 0.02 | 0.066486 | 27 135.15 | 0x88...6903 | |
| 2024.05.05 | 6:59:29 AM | sell | $68.98 | $0.001965 | 0.02 | 0.066357 | 35 100.71 | 0x79...5863 | |
| 2024.05.05 | 6:41:23 AM | buy | $8.33 | $0.002005 | 0.00 | 0.066486 | 4 154.36 | 0x60...617d | |
| 2024.05.05 | 6:41:05 AM | buy | $30.85 | $0.002007 | 0.01 | 0.066486 | 15 371.28 | 0x8a...1c45 | |
| 2024.05.05 | 6:34:23 AM | buy | $13.57 | $0.002004 | 0.00 | 0.066486 | 6 770.23 | 0xf4...305b | |
| 2024.05.05 | 6:27:41 AM | sell | $13.74 | $0.001967 | 0.00 | 0.066357 | 6 986.00 | 0xff...6407 | |
| 2024.05.05 | 6:19:03 AM | sell | $8.10 | $0.001964 | 0.00 | 0.066357 | 4 123.74 | 0xca...223e | |
| 2024.05.05 | 5:57:45 AM | buy | $185.09 | $0.002001 | 0.06 | 0.066486 | 92 510.49 | 0xef...196f | |
| 2024.05.05 | 5:54:55 AM | buy | $1.10 | $0.001999 | 0.00 | 0.066485 | 549.31 | 0x31...59b3 | |
| 2024.05.05 | 5:42:33 AM | sell | $2.27 | $0.001965 | 0.00 | 0.066356 | 1 157.36 | 0x73...72c5 | |
| 2024.05.05 | 5:41:05 AM | sell | $10.32 | $0.001962 | 0.00 | 0.066356 | 5 256.50 | 0x86...f3f3 | |
| 2024.05.05 | 5:37:23 AM | sell | $96.44 | $0.001965 | 0.03 | 0.066357 | 49 086.44 | 0x75...976f | |
| 2024.05.05 | 5:11:03 AM | sell | $50.26 | $0.001967 | 0.02 | 0.066357 | 25 548.09 | 0x30...681c |