WhatToFarm
/
Get started
12 Swap

Info about BORED-WETH pair

Price USD
$0.0003448
Price
0.062116 WETH
TVL
$2.09M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.91%
24h
0.91%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pooled BORED:
3.02B
Pooled WETH:
$644.67

BORED/WETH price stats on Base

As of July 2, 2026, the current price of BORED token on DEX Uniswap V3 is $0.0003448. BORED price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.13. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $1,083,519.80. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $2,090,647.66. The BORED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $2,090,647.66.

The total transactions of BORED/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BORED/WETH pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 BORED to WETH is 0.0000002116, captured at 12:26 AM UTC.

The price of converting 1 BORED to USD is $0.0003448 today.

BORED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202610:28:19 PMsell$0.00006391$0.00034480.0739220.0621160.1853
0xBE5...E193
0x98...06e9
07/01/202610:28:07 PMsell$0.00003014$0.0003450.0718490.0621160.08735
0xC7e...9569
0x87...852c
07/01/20268:44:39 PMsell$0.1312$0.00034170.000081280.062116384.03
0x5DC...0428
0x05...457e
06/26/20267:20:15 AMsell$4.75$0.00033390.0030160.06211814,243.04
0x41B...7f09
0x9a...98fe
06/26/20266:06:03 AMbuy$0.0001088$0.00033420.0770340.0621610.3255
0xBE5...E193
0xee...9ff8
06/26/20266:05:17 AMbuy$0.0001081$0.00033420.0769930.0621610.3236
0xC7e...9569
0x1e...1055
06/25/20267:20:19 AMbuy$3.81$0.00035710.0023060.06216110,673.86
0x41B...7f09
0xf5...1e14
06/25/20261:56:01 AMbuy$0.001368$0.00035030.0684390.0621613.9
0xBE5...E193
0xe3...cb39
06/25/20261:53:47 AMbuy$0.00006404$0.00035030.073950.0621610.1827
0xC7e...9569
0x47...4481
06/24/20263:24:21 PMsell$10.01$0.00034860.0060830.06211828,721.42
0x665...fCF5
0xfa...9d35
06/24/20269:51:55 AMbuy$0.0002998$0.00035990.06180.0621610.8329
0xBE5...E193
0x20...60cb
06/24/20269:51:41 AMsell$0.00008674$0.00035260.0752090.0621180.2459
0xC7e...9569
0x7c...4b26
06/24/20267:20:15 AMsell$0.08853$0.00035440.00005290.062118249.77
0x41B...7f09
0x40...7ce2
06/23/20269:50:19 PMsell$0.0001222$0.00035280.0773380.0621180.3464
0xC7e...9569
0x61...46f3
06/23/20269:22:13 PMsell$0.1353$0.00035230.000081340.062118384.03
0x865...869D
0x5f...1989
06/23/20267:20:13 AMsell$4.87$0.00035830.0028810.06211813,602.49
0x41B...7f09
0x84...ca9c
06/23/20261:47:21 AMsell$0.0003976$0.00036520.0623060.0621181.08
0xBE5...E193
0x65...7e06
06/23/20261:46:37 AMsell$0.00004236$0.00036530.0724550.0621180.1159
0xC7e...9569
0x4b...994f
06/22/20269:50:27 AMsell$4.65$0.00036940.0026670.06211812,596.13
0xe22...FE7E
0x27...0552
06/22/20267:20:17 AMbuy$2.49$0.00037690.0014320.0621616,626.33
0x41B...7f09
0x48...0cbf