WhatToFarm
/
Get started
12 Swap

Info about BLEWE-WETH pair

Price USD
$0.0141349
Price
0.0184094 WETH
TVL
$0.1349
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
493
Buys
196
Sells
297
Volume
159K
Telegram price alerts
Pair:
0xcDB333bC87A210fe99c7CF8365e9A6c3ce1fC2B6
BLEWE:
0x453Ba607c2B8c5C85f03B9760e0d1FDEC9ae8C46
WETH:
0x4200000000000000000000000000000000000006
Pooled BLEWE:
50T
Pooled WETH:
$0.00002047

BLEWE/WETH price stats on Base

As of November 22, 2024, the current price of BLEWE token on DEX Uniswap is $0.000000000000001349. BLEWE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $159,210.61. BLEWE token contract is 0x453Ba607c2B8c5C85f03B9760e0d1FDEC9ae8C46 with a market cap $0.00. The liquidity pool contract is 0xcDB333bC87A210fe99c7CF8365e9A6c3ce1fC2B6 with total value locked (TVL) of $0.13. The BLEWE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLEWE/WETH with the contract address 0xcDB333bC87A210fe99c7CF8365e9A6c3ce1fC2B6 is $0.13.

The total transactions of BLEWE/WETH is 493 in the last 24 hours, 196 of which are buy transactions, and 297 are sales transactions.

BLEWE/WETH pool has a trading volume of $159,210.61 in the last 24 hours.

The exchange rate of 1 BLEWE to WETH is 0.0000000000000000004094, captured at 11:55 PM UTC.

The price of converting 1 BLEWE to USD is $0.000000000000001349 today.

BLEWE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20241:39:25 PMbuy$0.03368$0.01413490.000010220.018409416.62T
0xd45...B82A
0x2b...6f86
11/22/20241:39:19 PMsell$20,989.13$0.01413486.370.018409450T
0x9d4...41F8
0x23...4ae0
11/22/20241:37:35 PMsell$130.81$0.00013140.039710.07399995,193.17
0x39C...Cbb0
0xd0...579f
11/22/20241:37:29 PMsell$1,077.6$0.00013910.32680.0742217.74M
0xd8A...Cb86
0x55...6c79
11/22/20241:37:23 PMbuy$141.68$0.00014610.0430.074434969,642.72
0x11f...2a59
0xb1...333f
11/22/20241:37:19 PMsell$236.48$0.0001460.071690.0744271.62M
0xd7e...4399
0x8a...2c4c
11/22/20241:37:13 PMbuy$198.24$0.00014710.06010.0744611.35M
0xEa8...3d33
0x42...cc6f
11/22/20241:37:05 PMsell$245.28$0.00014650.074360.0744441.67M
0xb4e...EFC9
0xd0...fb44
11/22/20241:37:03 PMbuy$11.57$0.0001490.003510.07451877,683.28
0x968...BE6f
0x13...4744
11/22/20241:37:01 PMsell$69.49$0.00014850.021060.074502467,859.75
0xe46...3dd1
0x8e...ba63
11/22/20241:36:55 PMbuy$2.27$0.00021750.000690.07659615,185.81
0x9B2...DCe3
0x63...10cc
11/22/20241:36:45 PMbuy$102.23$0.00021750.0310.076596685,456.06
0xf5c...72A9
0x25...293f
11/22/20241:36:37 PMsell$928.51$0.00021740.28170.0765966.04M
0x7A6...0689
0xf0...402b
11/22/20241:36:37 PMbuy$298.6$0.00021740.09060.0765961.88M
0x968...BE6f
0x30...1f5b
11/22/20241:36:33 PMsell$4,096.56$0.00021741.240.07659622.28M
0x2fE...6A47
0x31...9d00
11/22/20241:36:25 PMbuy$1,259.33$0.00020780.38210.0763076.06M
0xA6E...A4f2
0x20...77d0
11/22/20241:36:15 PMbuy$1,030.93$0.00019030.31280.0757745.42M
0x1Fe...7365
0x3c...d1cd
11/22/20241:36:05 PMbuy$273.14$0.00018060.08290.0754821.51M
0x068...7E92
0xe6...1231
11/22/20241:36:03 PMsell$36$0.00018570.010920.075637193,816.14
0x1F4...6b8B
0xee...3ff3
11/22/20241:36:03 PMsell$537.47$0.00018150.16310.0755082.96M
0xac0...9068
0x2a...bce3