- WhatToFarm
- Polygon
- Quickswap V3
- DSRUN-WMATIC LPs
Info about DSRUN-WMATIC pair
- Pooled DSRUN:
- 5.12M
- Pooled WMATIC:
- $78,625.8
DSRUN/WMATIC price stats on Polygon
As of September 8, 2024, the current price of DSRUN token on DEX Quickswap V3 is $0.01262. DSRUN price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,792.34. DSRUN token contract is 0xFf76c0B48363A7C7307868a81548d340049b0023 with a market cap $6,310,655.56. The liquidity pool contract is 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 with total value locked (TVL) of $93,777.77. The DSRUN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DSRUN/WMATIC now?
The current liquidity of DSRUN/WMATIC with the contract address 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 is $93,777.77.
How many transactions are there in the DSRUN/WMATIC pool in the last 24 hours?
The total transactions of DSRUN/WMATIC is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DSRUN/WMATIC pool in the last 24 hours?
DSRUN/WMATIC pool has a trading volume of $1,792.34 in the last 24 hours.
What is the exchange rate of 1 DSRUN to WMATIC?
The exchange rate of 1 DSRUN to WMATIC is 0.03398, captured at 12:12 AM UTC.
How much is 1 DSRUN in dollars?
The price of converting 1 DSRUN to USD is $0.01262 today.
DSRUN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:04:58 PM | buy | $11.85 | $0.01262 | 31.92 | 0.03398 | 939.44 | 0xef...5c3c | |
| 09/07/2024 | 10:41:14 PM | buy | $13.44 | $0.01264 | 36.13 | 0.03397 | 1,063.71 | 0x40...ef16 | |
| 09/07/2024 | 10:24:20 PM | buy | $32.87 | $0.01265 | 88.25 | 0.03396 | 2,598.73 | 0x9a...6f5b | |
| 09/07/2024 | 10:23:06 PM | buy | $64.67 | $0.01263 | 173.61 | 0.03392 | 5,117.05 | 0xf6...be3e | |
| 09/07/2024 | 9:10:56 PM | buy | $101.62 | $0.01264 | 272.21 | 0.03387 | 8,035.17 | 0x7a...25af | |
| 09/07/2024 | 8:50:34 PM | buy | $101.7 | $0.01269 | 270.88 | 0.03381 | 8,010.15 | 0x03...3f98 | |
| 09/07/2024 | 8:35:10 PM | buy | $37.3 | $0.01268 | 99.37 | 0.03377 | 2,942.04 | 0x63...fe4d | |
| 09/07/2024 | 8:07:18 PM | buy | $1.05 | $0.0127 | 2.8 | 0.03376 | 82.92 | 0x9a...b548 | |
| 09/07/2024 | 7:33:30 PM | sell | $56.14 | $0.01266 | 149.24 | 0.03366 | 4,432.87 | 0x06...0709 | |
| 09/07/2024 | 6:11:18 PM | sell | $98.63 | $0.01252 | 265.41 | 0.03371 | 7,872.61 | 0x86...9cff | |
| 09/07/2024 | 5:53:58 PM | buy | $100.72 | $0.01257 | 270.96 | 0.03382 | 8,010.04 | 0x7d...d2a2 | |
| 09/07/2024 | 5:53:04 PM | buy | $19.89 | $0.01256 | 53.51 | 0.03379 | 1,583.55 | 0xf5...de64 | |
| 09/07/2024 | 5:52:22 PM | sell | $5.71 | $0.01251 | 15.36 | 0.03367 | 456.21 | 0x2e...fa3f | |
| 09/07/2024 | 5:39:40 PM | buy | $56.02 | $0.01255 | 150.74 | 0.03377 | 4,463.3 | 0xe4...e56b | |
| 09/07/2024 | 5:38:00 PM | buy | $10.9 | $0.01254 | 29.34 | 0.03375 | 869.42 | 0x17...3f56 | |
| 09/07/2024 | 4:07:04 PM | sell | $24.8 | $0.01262 | 66.07 | 0.03363 | 1,964.37 | 0xfa...80a1 | |
| 09/07/2024 | 3:25:52 PM | buy | $8.67 | $0.01266 | 23.12 | 0.03376 | 684.79 | 0x57...e589 | |
| 09/07/2024 | 3:25:48 PM | buy | $20.54 | $0.01266 | 54.75 | 0.03375 | 1,622.21 | 0x9b...1948 | |
| 09/07/2024 | 8:08:10 AM | sell | $10.68 | $0.01261 | 28.47 | 0.03362 | 846.85 | 0x96...4f22 | |
| 09/07/2024 | 7:53:02 AM | sell | $3.78 | $0.0126 | 10.09 | 0.03363 | 300 | 0x82...2660 |