- WhatToFarm
- Base
- Unknown DEX
- MEMEMELANIA-WETH LPs
Info about MEMEMELANIA-WETH pair
- Pooled MEMEMELANIA:
- 0.0128253
- Pooled WETH:
- $0.0172
MEMEMELANIA/WETH price stats on Base
As of January 20, 2025, the current price of MEMEMELANIA token on DEX Unknown DEX is $0.001219. MEMEMELANIA price is up 229% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $65,782.84. MEMEMELANIA token contract is 0x26b83ae57f2E8ce1c845ABe68E23CdC5d7cC7ccA with a market cap $84,968.64. The liquidity pool contract is 0xcCe137a1eaABa7352f488EE0F9bd147DD343f9f9 with total value locked (TVL) of $1.00. The MEMEMELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEMELANIA/WETH now?
The current liquidity of MEMEMELANIA/WETH with the contract address 0xcCe137a1eaABa7352f488EE0F9bd147DD343f9f9 is $1.00.
How many transactions are there in the MEMEMELANIA/WETH pool in the last 24 hours?
The total transactions of MEMEMELANIA/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MEMEMELANIA/WETH pool in the last 24 hours?
MEMEMELANIA/WETH pool has a trading volume of $65,782.84 in the last 24 hours.
What is the exchange rate of 1 MEMEMELANIA to WETH?
The exchange rate of 1 MEMEMELANIA to WETH is 0.0000003665, captured at 10:52 PM UTC.
How much is 1 MEMEMELANIA in dollars?
The price of converting 1 MEMEMELANIA to USD is $0.001219 today.
MEMEMELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:56:07 PM | buy | $569.94 | $0.001219 | 0.1713 | 0.063665 | 467,267.25 | 0xab...7ac1 | |
| 01/20/2025 | 8:55:29 PM | buy | $529.02 | $0.001188 | 0.1592 | 0.063577 | 444,949.91 | 0x11...4014 | |
| 01/20/2025 | 8:55:19 PM | sell | $2,282.74 | $0.001295 | 0.6867 | 0.063896 | 1.86M | 0x5a...5a64 | |
| 01/20/2025 | 8:54:49 PM | buy | $786.36 | $0.001279 | 0.2361 | 0.063842 | 614,412.16 | 0x69...dc29 | |
| 01/20/2025 | 8:54:05 PM | buy | $589.85 | $0.001242 | 0.1771 | 0.06373 | 474,770.64 | 0x85...d962 | |
| 01/20/2025 | 8:53:39 PM | sell | $949.34 | $0.001244 | 0.285 | 0.063737 | 762,706.16 | 0x52...4800 | |
| 01/20/2025 | 8:53:23 PM | buy | $839.32 | $0.001255 | 0.252 | 0.063768 | 668,660.31 | 0x49...1273 | |
| 01/20/2025 | 8:52:45 PM | buy | $538.23 | $0.001218 | 0.1616 | 0.063657 | 441,854.6 | 0x21...1c46 | |
| 01/20/2025 | 8:52:15 PM | sell | $1,097.95 | $0.001224 | 0.3298 | 0.06368 | 896,298.1 | 0x30...1d0a | |
| 01/20/2025 | 8:52:07 PM | buy | $865.68 | $0.001239 | 0.26 | 0.063721 | 698,609.85 | 0xce...0265 | |
| 01/20/2025 | 8:51:19 PM | buy | $450.72 | $0.001205 | 0.1352 | 0.063615 | 373,901.49 | 0x5b...6441 | |
| 01/20/2025 | 8:50:31 PM | buy | $666.08 | $0.001175 | 0.1998 | 0.063527 | 566,470.6 | 0x47...4f7d | |
| 01/20/2025 | 8:49:41 PM | buy | $833.18 | $0.001136 | 0.25 | 0.063409 | 733,220.12 | 0xe7...040d | |
| 01/20/2025 | 8:49:15 PM | sell | $1,117.85 | $0.001135 | 0.3359 | 0.063411 | 984,709.01 | 0x24...3aae | |
| 01/20/2025 | 8:48:59 PM | buy | $589.56 | $0.001157 | 0.177 | 0.063473 | 509,503.76 | 0x19...2463 | |
| 01/20/2025 | 8:48:13 PM | buy | $812.59 | $0.001119 | 0.2442 | 0.063364 | 725,774.69 | 0xc2...145d | |
| 01/20/2025 | 8:47:27 PM | buy | $788.46 | $0.001079 | 0.2368 | 0.063242 | 730,365.67 | 0x76...aa69 | |
| 01/20/2025 | 8:46:35 PM | buy | $480.9 | $0.001048 | 0.1443 | 0.063146 | 458,534.87 | 0xa2...f053 | |
| 01/20/2025 | 8:45:53 PM | buy | $650.04 | $0.001021 | 0.1949 | 0.063063 | 636,277.65 | 0x5b...1bb7 | |
| 01/20/2025 | 8:45:03 PM | buy | $999.41 | $0.0009803 | 0.3 | 0.062942 | 1.02M | 0xca...b0ee |