- WhatToFarm
- Base
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 6.01B
- Pooled WETH:
- $85.26
PNUT/WETH price stats on Base
As of November 14, 2024, the current price of PNUT token on DEX Uniswap is $0.00004489. PNUT price is up 13.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $17,357.04. PNUT token contract is 0x6b4964e1731f41885C397B47E7519ddd97b06dc3 with a market cap $285,558.89. The liquidity pool contract is 0xcC5DA7fd7565B740A8537008f3095017594f4452 with total value locked (TVL) of $536,017.85. The PNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0xcC5DA7fd7565B740A8537008f3095017594f4452 is $536,017.85.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $17,357.04 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.00000001428, captured at 5:53 PM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.00004489 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:23:57 PM | buy | $828.55 | $0.00004489 | 0.2636 | 0.071428 | 18.46M | 0x69...3bb6 | |
| 11/14/2024 | 5:23:47 PM | buy | $24.92 | $0.00004474 | 0.007928 | 0.071423 | 556,902.91 | 0x7f...88b8 | |
| 11/14/2024 | 5:23:37 PM | buy | $238.14 | $0.00004474 | 0.0757 | 0.071422 | 5.32M | 0xcb...7bca | |
| 11/14/2024 | 5:23:11 PM | buy | $30.51 | $0.00004469 | 0.0097 | 0.07142 | 682,696.14 | 0xd3...d4d5 | |
| 11/14/2024 | 5:22:53 PM | buy | $368.7 | $0.00004463 | 0.1172 | 0.071418 | 8.26M | 0x3a...8998 | |
| 11/14/2024 | 5:22:29 PM | buy | $277.51 | $0.00004448 | 0.0883 | 0.071415 | 6.24M | 0xa8...3dd8 | |
| 11/14/2024 | 5:22:09 PM | buy | $743.02 | $0.00004431 | 0.2364 | 0.071409 | 16.77M | 0x10...8169 | |
| 11/14/2024 | 5:21:47 PM | buy | $156.46 | $0.00004414 | 0.0498 | 0.071405 | 3.54M | 0xe1...9fc7 | |
| 11/14/2024 | 5:21:27 PM | buy | $820.88 | $0.00004404 | 0.2609 | 0.0714 | 18.64M | 0x12...c649 | |
| 11/14/2024 | 5:21:05 PM | buy | $518.85 | $0.00004383 | 0.1649 | 0.071392 | 11.84M | 0x3e...13ae | |
| 11/14/2024 | 5:20:43 PM | buy | $923.49 | $0.00004359 | 0.2935 | 0.071385 | 21.18M | 0x84...58be | |
| 11/14/2024 | 5:20:23 PM | buy | $848.09 | $0.00004332 | 0.2694 | 0.071376 | 19.58M | 0x2f...4784 | |
| 11/14/2024 | 5:20:01 PM | buy | $334.91 | $0.00004316 | 0.1063 | 0.07137 | 7.76M | 0x66...e2d0 | |
| 11/14/2024 | 5:19:39 PM | buy | $333.17 | $0.00004303 | 0.1058 | 0.071366 | 7.74M | 0xfe...9ba9 | |
| 11/14/2024 | 5:19:19 PM | buy | $395.16 | $0.00004291 | 0.1255 | 0.071362 | 9.21M | 0x9c...8cf5 | |
| 11/14/2024 | 5:18:57 PM | buy | $723.47 | $0.00004272 | 0.2298 | 0.071357 | 16.93M | 0x85...2a75 | |
| 11/14/2024 | 5:18:37 PM | buy | $728.52 | $0.00004245 | 0.2316 | 0.071349 | 17.16M | 0xe5...f9f6 | |
| 11/14/2024 | 5:18:15 PM | buy | $929.72 | $0.0000422 | 0.2954 | 0.07134 | 22.03M | 0xa6...b078 | |
| 11/14/2024 | 5:17:51 PM | buy | $551.09 | $0.00004194 | 0.1752 | 0.071333 | 13.14M | 0x9b...e4a0 | |
| 11/14/2024 | 5:17:31 PM | buy | $407.77 | $0.00004173 | 0.1298 | 0.071328 | 9.77M | 0xe3...49e6 |