WhatToFarm
/
Get started
12 Swap

Info about BARSIK-WETH pair

Price USD
$0.00002706
Price
0.088767 WETH
TVL
$1
MKT CAP
$232.8K
5m
0%
1h
0%
4h
3,566%
24h
3,566%
Share
TXNS
266
Buys
68
Sells
198
Volume
466K
Telegram price alerts
Pair:
0xcC12D566f76a06294abe20b04BCC0962a3317B9D
BARSIK:
0x8AE9a92dC11d61ef2426cA3aCC3AC8306C769b2b
WETH:
0x4200000000000000000000000000000000000006
Pooled BARSIK:
0.0113652
Pooled WETH:
$0.0173

BARSIK/WETH price stats on Base

As of November 17, 2024, the current price of BARSIK token on DEX Uniswap is $0.00002706. BARSIK price is up 3,566% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $466,166.12. BARSIK token contract is 0x8AE9a92dC11d61ef2426cA3aCC3AC8306C769b2b with a market cap $232,775.35. The liquidity pool contract is 0xcC12D566f76a06294abe20b04BCC0962a3317B9D with total value locked (TVL) of $1.00. The BARSIK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARSIK/WETH with the contract address 0xcC12D566f76a06294abe20b04BCC0962a3317B9D is $1.00.

The total transactions of BARSIK/WETH is 266 in the last 24 hours, 68 of which are buy transactions, and 198 are sales transactions.

BARSIK/WETH pool has a trading volume of $466,166.12 in the last 24 hours.

The exchange rate of 1 BARSIK to WETH is 0.000000008767, captured at 4:32 PM UTC.

The price of converting 1 BARSIK to USD is $0.00002706 today.

BARSIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:23:55 PMsell$4,472.68$0.000027061.440.088767148.72M
0x3Eb...5415
0x11...09d5
11/17/20242:23:47 PMbuy$927.3$0.000027060.30030.08876728.11M
0x9dd...0455
0x66...15d3
11/17/20242:23:47 PMbuy$927.3$0.000027060.30030.08876730.68M
0x535...90F9
0xeb...9dd4
11/17/20242:23:47 PMbuy$927.3$0.000027060.30030.08876729.35M
0xBF2...05C9
0x06...8f7e
11/17/20242:23:37 PMsell$2,803.32$0.000029530.90710.08955789.19M
0xFE8...25f4
0x4c...7651
11/17/20242:23:29 PMbuy$928.27$0.000030290.30030.08980230.64M
0x68C...E104
0x38...a15e
11/17/20242:23:29 PMbuy$928.27$0.000029530.30030.08955729.31M
0x40b...2D29
0x34...d923
11/17/20242:23:29 PMbuy$928.27$0.000029530.30030.08955728.07M
0x7bc...3a56
0xe9...6144
11/17/20242:23:15 PMsell$2,600.16$0.000029520.84170.08955775.03M
0x621...33f1
0x04...f02a
11/17/20242:23:15 PMsell$2,194.98$0.000031010.71050.07100470.77M
0x18D...de98
0x99...3d55
11/17/20242:23:07 PMbuy$927.84$0.000029250.30030.0894725.62M
0x3a2...34ed
0x2d...711f
11/17/20242:23:07 PMbuy$927.84$0.000029250.30030.0894726.7M
0x512...3abC
0x7f...0e94
11/17/20242:22:57 PMsell$3,346.96$0.000029251.080.0894791.91M
0x33E...aEb1
0x99...b113
11/17/20242:22:53 PMbuy$927.84$0.000029250.30030.0894726.02M
0xd1A...8929
0x06...d696
11/17/20242:22:53 PMbuy$927.84$0.000029250.30030.0894724.98M
0x485...2206
0x19...cc31
11/17/20242:22:53 PMbuy$927.84$0.000029250.30030.0894724M
0x684...61FB
0x3f...d781
11/17/20242:22:45 PMbuy$928.44$0.000030020.30030.08971430.92M
0x168...9Fe9
0x39...02d8
11/17/20242:22:45 PMbuy$928.44$0.000029270.30030.0894728.31M
0x455...30A0
0xa4...241c
11/17/20242:22:45 PMbuy$928.44$0.000029270.30030.0894729.57M
0xF86...4874
0x8d...91c1
11/17/20242:22:45 PMbuy$928.44$0.000029270.30030.0894727.13M
0x48B...83e1
0x14...6f71