WhatToFarm
/
Get started
12 Swap

Info about XdRiP-WBNB pair

Price USD
$0.001011
Price
0.051127 WBNB
TVL
$164,074.94
MKT CAP
$1M
5m
0%
1h
0%
4h
1.85%
24h
1.78%
Share
TXNS
3
Buys
2
Sells
1
Volume
14K
Telegram price alerts
Pair:
0xcBBeF1a020266A2D4d774aeF2877BF4E2a1D880c
XdRiP:
0x905A46dE6f99b6EFC5fA062aB398153048E121eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XdRiP:
80.35M
Pooled WBNB:
$91.42

XdRiP/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of XdRiP token on DEX PancakeSwap is $0.001011. XdRiP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14,387.55. XdRiP token contract is 0x905A46dE6f99b6EFC5fA062aB398153048E121eA with a market cap $1,011,918.79. The liquidity pool contract is 0xcBBeF1a020266A2D4d774aeF2877BF4E2a1D880c with total value locked (TVL) of $164,074.95. The XdRiP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XdRiP/WBNB with the contract address 0xcBBeF1a020266A2D4d774aeF2877BF4E2a1D880c is $164,074.95.

The total transactions of XdRiP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XdRiP/WBNB pool has a trading volume of $14,387.55 in the last 24 hours.

The exchange rate of 1 XdRiP to WBNB is 0.000001127, captured at 11:07 AM UTC.

The price of converting 1 XdRiP to USD is $0.001011 today.

XdRiP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20258:02:29 AMbuy$928.74$0.0010111.030.051127917,804.58
0xc32...a389
0xf0...f58f
12/14/20257:45:30 AMbuy$36.44$0.00099350.040870.05111436,681.32
0x788...A5e2
0xae...1b6b
12/14/20251:42:52 AMsell$13,422.35$0.000994217.940.05111113.5M
0x833...71C7
0x13...d87c
12/12/20254:07:45 AMsell$1,292.81$0.0014361.450.051614899,966.7
0x2c7...61c1
0xa4...b360
12/07/20251:11:44 PMsell$467.09$0.0014610.52520.051643319,490.85
0x6E0...45D7
0x1b...1fd8
11/05/202512:50:08 AMsell$1,241.93$0.0015521.340.051679800,000
0x111...8661
0x0a...501f
11/05/202512:50:08 AMsell$226.33$0.001530.24480.051655147,903.36
0x111...8661
0x0a...501f
11/03/20252:22:53 AMbuy$501.95$0.0018210.46870.051701275,506.04
0x6E0...45D7
0x5e...2940
11/03/20252:21:13 AMbuy$298.51$0.0018090.27870.051689164,945.98
0x111...8661
0xd8...a20f
11/03/20252:19:14 AMbuy$31.7$0.0017960.029740.05168517,650.76
0x111...8661
0xd6...5bd6
11/03/202512:45:59 AMbuy$216.1$0.0018170.20.051681118,927.11
0x6E0...45D7
0xe1...7e30
10/26/20257:21:47 AMbuy$8.96$0.0018840.007990.0516784,760.36
0x82C...f0ae
0xd1...698c
10/23/20254:20:36 PMsell$579.87$0.0018950.51340.051677306,000
0x486...26D1
0x47...c5f8
10/14/20253:17:04 PMbuy$11.75$0.0019920.0099990.0516935,903.01
0x82C...f0ae
0x8f...2c86
10/14/20253:15:34 PMbuy$9.86$0.0019910.0083880.0516934,953.01
0x82C...f0ae
0x77...fe1c
10/14/20253:14:48 PMbuy$13.16$0.0019910.011190.0516936,612.01
0x82C...f0ae
0xea...d9e8
10/08/20257:36:11 PMbuy$71.55$0.0021460.05640.05169233,333
0x373...88c1
0xb1...0492
10/08/20257:04:47 PMbuy$25.62$0.0021350.020290.05169112,000
0x4a8...d7d5
0x6a...c4d1
10/08/202510:47:31 AMbuy$1.26$0.0021330.0010.05169591.42
0x18C...D7F9
0x5e...29d2
10/08/20251:28:37 AMbuy$17.04$0.0021280.013530.051698,006.54
0x3bC...B3Ac
0x21...a378