WhatToFarm
/
Get started
12 Swap

Info about XdRiP-WBNB pair

Price USD
$0.001992
Price
0.051693 WBNB
TVL
$261,507.54
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
3
Buys
3
Sells
0
Volume
35
Telegram price alerts
Pair:
0xcBBeF1a020266A2D4d774aeF2877BF4E2a1D880c
XdRiP:
0x905A46dE6f99b6EFC5fA062aB398153048E121eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XdRiP:
65.72M
Pooled WBNB:
$111.05

XdRiP/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of XdRiP token on DEX PancakeSwap is $0.001992. XdRiP price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.79. XdRiP token contract is 0x905A46dE6f99b6EFC5fA062aB398153048E121eA with a market cap $1,992,043.66. The liquidity pool contract is 0xcBBeF1a020266A2D4d774aeF2877BF4E2a1D880c with total value locked (TVL) of $261,507.55. The XdRiP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XdRiP/WBNB with the contract address 0xcBBeF1a020266A2D4d774aeF2877BF4E2a1D880c is $261,507.55.

The total transactions of XdRiP/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

XdRiP/WBNB pool has a trading volume of $34.79 in the last 24 hours.

The exchange rate of 1 XdRiP to WBNB is 0.000001693, captured at 11:15 AM UTC.

The price of converting 1 XdRiP to USD is $0.001992 today.

XdRiP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20253:17:04 PMbuy$11.75$0.0019920.0099990.0516935,903.01
0x82C...f0ae
0x8f...2c86
10/14/20253:15:34 PMbuy$9.86$0.0019910.0083880.0516934,953.01
0x82C...f0ae
0x77...fe1c
10/14/20253:14:48 PMbuy$13.16$0.0019910.011190.0516936,612.01
0x82C...f0ae
0xea...d9e8
10/08/20257:36:11 PMbuy$71.55$0.0021460.05640.05169233,333
0x373...88c1
0xb1...0492
10/08/20257:04:47 PMbuy$25.62$0.0021350.020290.05169112,000
0x4a8...d7d5
0x6a...c4d1
10/08/202510:47:31 AMbuy$1.26$0.0021330.0010.05169591.42
0x18C...D7F9
0x5e...29d2
10/08/20251:28:37 AMbuy$17.04$0.0021280.013530.051698,006.54
0x3bC...B3Ac
0x21...a378
10/08/20251:26:46 AMbuy$26.73$0.0021270.021230.0516912,565.04
0x759...832E
0x75...f454
10/08/20251:02:19 AMsell$17.22$0.0021070.013730.0516818,170.83
0x759...832E
0x06...34ee
10/08/202512:48:00 AMsell$17.25$0.0021270.013640.0516818,111.46
0x759...832E
0x54...e6aa
10/07/20251:25:30 PMbuy$6.34$0.0021430.0050.051692,957.68
0x373...88c1
0x92...506f
10/07/20256:25:04 AMbuy$20.68$0.0020680.01690.0516910,000
0x470...e3c6
0x7d...8d64
10/06/20258:15:26 AMbuy$35.77$0.0019990.030230.05168917,893.88
0x5a2...1955
0xee...d938
10/06/20258:14:39 AMbuy$32.1$0.0020080.026980.05168815,982.74
0x5a2...1955
0x68...c747
10/06/20256:20:31 AMbuy$40.12$0.0020060.033750.05168720,000
0x470...e3c6
0xbf...a4db
10/06/20253:56:57 AMbuy$36.01$0.0019770.030720.05168618,218.42
0x486...26D1
0x47...f573
10/06/20253:46:51 AMbuy$10.42$0.0019660.0089360.0516865,300
0x486...26D1
0x90...e3a9
10/05/20258:08:02 AMbuy$1.74$0.0019650.00150.051685889.71
0x18C...D7F9
0xe1...920b
10/04/20256:33:45 PMbuy$5.27$0.0019130.0046470.0516852,757.01
0x82C...f0ae
0xc0...9903
10/04/20255:04:22 AMbuy$2.28$0.0019260.0020.0516851,186.42
0x18C...D7F9
0x4f...3173