WhatToFarm
/
Get started
12 Swap

Info about XAI161Z-WETH pair

Price USD
$0.0005386
Price
0.062537 WETH
TVL
$127,148.31
MKT CAP
$115.2K
5m
0%
1h
2.80%
4h
-10.21%
24h
-25.45%
Share
TXNS
86
Buys
57
Sells
29
Volume
180K
Telegram price alerts
Pair:
0xcB49e538c5E737b7697212Ca05c80cdaf90fB234
XAI161Z:
0x6b11008Bfab2778170D34A4Ac4F0CBbB2432b2e2
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI161Z:
121.15M
Pooled WETH:
$29.95

XAI161Z/WETH price stats on Base

As of March 3, 2025, the current price of XAI161Z token on DEX Unknown DEX is $0.0005386. XAI161Z price is down -25.45% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $180,401.08. XAI161Z token contract is 0x6b11008Bfab2778170D34A4Ac4F0CBbB2432b2e2 with a market cap $115,238.80. The liquidity pool contract is 0xcB49e538c5E737b7697212Ca05c80cdaf90fB234 with total value locked (TVL) of $127,148.32. The XAI161Z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI161Z/WETH with the contract address 0xcB49e538c5E737b7697212Ca05c80cdaf90fB234 is $127,148.32.

The total transactions of XAI161Z/WETH is 86 in the last 24 hours, 57 of which are buy transactions, and 29 are sales transactions.

XAI161Z/WETH pool has a trading volume of $180,401.08 in the last 24 hours.

The exchange rate of 1 XAI161Z to WETH is 0.0000002537, captured at 8:36 PM UTC.

The price of converting 1 XAI161Z to USD is $0.0005386 today.

XAI161Z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20258:23:27 PMsell$1,872.86$0.00053860.88230.0625373.48M
0xf74...9777
0x59...2250
03/03/20258:21:25 PMbuy$1,983.22$0.00054180.93280.0625483.66M
0xd26...853d
0xb0...1457
03/03/20258:19:59 PMsell$255.47$0.00052390.12020.062466487,587.63
0xd26...853d
0xe4...968f
03/03/20257:12:23 PMsell$2,059.49$0.00055760.94350.0625543.69M
0xa7A...C5Bf
0x7b...ff29
03/03/20257:10:37 PMbuy$2,374.87$0.00055941.080.0625584.24M
0x9Bf...3977
0xc8...3b48
03/03/20257:08:43 PMsell$27.89$0.00053790.012730.06245451,867.33
0x9Bf...3977
0xff...9d49
03/03/20256:58:53 PMsell$2,786.95$0.00056241.260.062564.96M
0x928...734D
0xe4...7c06
03/03/20256:57:29 PMbuy$3,266.26$0.0005611.480.0625565.82M
0x538...2ab0
0x41...4258
03/03/20256:55:41 PMsell$150.32$0.00053190.068560.062426282,600.75
0x538...2ab0
0x6e...603a
03/03/20256:51:59 PMsell$2,089.17$0.00055030.95280.0625093.8M
0x5e6...2E6C
0x90...ac5a
03/03/20256:50:41 PMbuy$2,280.18$0.00055261.030.0625174.13M
0xBB0...207B
0x68...f235
03/03/20256:48:49 PMsell$1,600.22$0.0005460.72610.0624772.93M
0xBB0...207B
0x63...526e
03/03/20256:48:39 PMsell$1,212.65$0.00056870.5510.0625842.13M
0x56E...bE2A
0xf8...9004
03/03/20256:47:25 PMbuy$1,316.48$0.0005680.60150.0625952.32M
0x3e7...3F6B
0x2e...2be1
03/03/20256:45:45 PMsell$1.55$0.00055720.0007060.062532,790.66
0x3e7...3F6B
0x2b...d4ff
03/03/20256:06:53 PMsell$1,876.72$0.00058790.82980.0625993.19M
0xeBe...34E0
0x90...bd42
03/03/20256:04:49 PMbuy$1,910.32$0.00059240.84280.0626143.22M
0x803...cC2A
0x8e...88a5
03/03/20256:02:59 PMsell$172.81$0.00057510.076160.062534300,483.34
0x803...cC2A
0xed...e8a6
03/03/20255:10:15 PMsell$2,658.18$0.00059981.160.0626394.43M
0x970...F15C
0xa4...457e
03/03/20255:08:29 PMbuy$2,843.56$0.00060311.240.0626484.71M
0x09f...25E0
0xe1...090c