- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 998,177.97
- Pooled FRAX:
- $8,558.57
IQ/FRAX price stats on Ethereum
As of April 20, 2024, the current price of IQ token on DEX Frax Swap is $0.00875. IQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $44,646,285.01. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $17,353.68. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $17,353.68.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.008758, captured at 11:05 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.00875 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 11:22:59 PM | sell | $208.66 | $0.00875 | 208.84 | 0.008758 | 23 846.71 | 0x2a...f1dc | |
| 2024.04.16 | 2:50:23 AM | sell | $189.26 | $0.009156 | 189.47 | 0.009166 | 20 671.50 | 0x93...3841 | |
| 2024.04.15 | 12:22:11 AM | buy | $258.23 | $0.009128 | 258.79 | 0.009148 | 28 288.75 | 0xc7...dd22 | |
| 2024.04.14 | 10:45:11 PM | buy | $270.41 | $0.008598 | 270.73 | 0.008608 | 31 450.88 | 0x03...8078 | |
| 2024.04.14 | 12:22:23 AM | sell | $413.85 | $0.008689 | 414.38 | 0.0087 | 47 630.90 | 0x00...eb2a | |
| 2024.04.13 | 1:20:11 AM | sell | $410.47 | $0.00954 | 411.04 | 0.009553 | 43 026.17 | 0x76...a31f | |
| 2024.04.12 | 8:39:35 PM | sell | $559.70 | $0.01001 | 560.48 | 0.01003 | 52 851.83 | 0xf8...ab92 | |
| 2024.04.10 | 7:39:11 PM | sell | $361.85 | $0.01164 | 362.44 | 0.01166 | 31 073.85 | 0x7c...953a | |
| 2024.04.08 | 12:12:35 AM | buy | $248.27 | $0.01185 | 248.65 | 0.01187 | 20 947.28 | 0x46...52a1 | |
| 2024.04.03 | 11:02:35 PM | sell | $461.30 | $0.01202 | 462.55 | 0.01205 | 38 387.09 | 0x17...3bf2 | |
| 2024.04.02 | 3:21:59 AM | sell | $384.95 | $0.01305 | 385.98 | 0.01308 | 29 506.84 | 0xae...a23c | |
| 2024.04.01 | 10:07:23 AM | sell | $444.98 | $0.01409 | 446.16 | 0.01413 | 31 574.73 | 0x20...ca2a | |
| 2024.03.31 | 11:16:59 PM | sell | $3.43 | $0.0147 | 3.44 | 0.01472 | 233.47 | 0x5e...40e7 | |
| 2024.03.24 | 12:18:35 AM | buy | $363.80 | $0.01429 | 364.76 | 0.01433 | 25 451.22 | 0xa1...ed7e | |
| 2024.03.19 | 6:31:35 AM | sell | $339.30 | $0.01419 | 339.89 | 0.01422 | 23 907.23 | 0x0e...b2db | |
| 2024.03.19 | 5:10:35 AM | buy | $398.31 | $0.0142 | 399.01 | 0.01422 | 28 050.08 | 0x43...ce6a | |
| 2024.03.18 | 6:35:35 PM | sell | $560.53 | $0.01432 | 561.57 | 0.01435 | 39 137.53 | 0x7b...085b | |
| 2024.03.18 | 12:55:23 AM | buy | $537.81 | $0.01444 | 538.82 | 0.01447 | 37 248.51 | 0x6b...7dd4 | |
| 2024.03.16 | 5:58:23 PM | sell | $551.05 | $0.01436 | 552.64 | 0.0144 | 38 376.63 | 0x1f...6da1 |