- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 1.39M
- Pooled FRAX:
- $6,292.62
IQ/FRAX price stats on Ethereum
As of May 11, 2025, the current price of IQ token on DEX Frax Swap is $0.004492. IQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $29,019,600.92. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $12,632.68. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $12,632.68.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.004487, captured at 6:41 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.004492 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:06:23 AM | buy | $60.79 | $0.004492 | 60.72 | 0.004487 | 13,531.93 | 0x9b...b2ad | |
| 05/09/2025 | 11:29:23 PM | buy | $46.47 | $0.004409 | 46.48 | 0.004411 | 10,538.29 | 0x74...65d0 | |
| 05/09/2025 | 6:00:47 AM | buy | $51.79 | $0.004333 | 51.88 | 0.004341 | 11,949.81 | 0xaa...6e36 | |
| 05/08/2025 | 11:37:23 PM | buy | $97.1 | $0.004248 | 96.86 | 0.004237 | 22,859.12 | 0x64...4536 | |
| 05/08/2025 | 9:21:35 AM | buy | $59.8 | $0.004134 | 59.73 | 0.004129 | 14,465.99 | 0x1f...02cd | |
| 05/07/2025 | 1:14:11 AM | buy | $20.72 | $0.004084 | 20.67 | 0.004074 | 5,073.51 | 0x97...1438 | |
| 05/06/2025 | 10:57:35 AM | sell | $44.88 | $0.004065 | 44.9 | 0.004066 | 11,042 | 0xbc...231f | |
| 05/05/2025 | 2:32:59 AM | sell | $13.92 | $0.004098 | 13.95 | 0.004106 | 3,398.31 | 0xb9...3d36 | |
| 05/04/2025 | 2:34:59 PM | sell | $49.89 | $0.004151 | 49.88 | 0.00415 | 12,017.93 | 0xfc...d43b | |
| 05/04/2025 | 11:11:47 AM | sell | $29.46 | $0.004215 | 29.39 | 0.004205 | 6,990.26 | 0xb4...117a | |
| 05/04/2025 | 7:49:59 AM | sell | $37.14 | $0.004254 | 37.11 | 0.004251 | 8,728.88 | 0xfa...802b | |
| 04/30/2025 | 4:15:11 PM | sell | $46.37 | $0.004318 | 46.28 | 0.004309 | 10,738.93 | 0xa4...553d | |
| 04/30/2025 | 1:36:35 AM | sell | $50.91 | $0.004383 | 50.85 | 0.004378 | 11,615.88 | 0x28...1ec6 | |
| 04/30/2025 | 12:05:11 AM | buy | $13.97 | $0.004432 | 13.96 | 0.004431 | 3,152.22 | 0xad...fd21 | |
| 04/28/2025 | 10:42:47 AM | buy | $56.45 | $0.004391 | 56.32 | 0.004381 | 12,855.34 | 0xe9...2831 | |
| 04/28/2025 | 7:54:23 AM | buy | $33.2 | $0.004309 | 33.27 | 0.004318 | 7,705.36 | 0xc4...c02c | |
| 04/27/2025 | 7:55:11 PM | buy | $37.8 | $0.004265 | 37.82 | 0.004268 | 8,862.74 | 0x72...e855 | |
| 04/27/2025 | 3:30:59 PM | sell | $139.22 | $0.004317 | 139.07 | 0.004313 | 32,243.88 | 0xe0...2911 | |
| 04/27/2025 | 5:26:23 AM | sell | $41.61 | $0.004463 | 41.4 | 0.004441 | 9,322.82 | 0x44...6ff0 | |
| 04/27/2025 | 2:00:59 AM | sell | $43.91 | $0.004493 | 44 | 0.004502 | 9,774.56 | 0x14...4eb2 |