- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 1.63M
- Pooled FRAX:
- $5,384.93
IQ/FRAX price stats on Ethereum
As of June 27, 2025, the current price of IQ token on DEX Frax Swap is $0.003336. IQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $93.62. IQ token contract is 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 with a market cap $21,117,030.91. The liquidity pool contract is 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 with total value locked (TVL) of $10,704.82. The IQ/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 is $10,704.82.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $93.62 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.003351, captured at 2:18 AM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.003336 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:05:47 PM | sell | $93.61 | $0.003336 | 94.04 | 0.003351 | 28,056.98 | 0x7a...e498 | |
| 06/24/2025 | 1:55:47 AM | buy | $52.41 | $0.003391 | 52.51 | 0.003398 | 15,454.27 | 0x05...cc9f | |
| 06/23/2025 | 9:56:11 PM | buy | $80.07 | $0.00332 | 79.97 | 0.003315 | 24,119.54 | 0x5b...89ad | |
| 06/22/2025 | 5:11:11 PM | sell | $74.24 | $0.00329 | 74.28 | 0.003292 | 22,560.37 | 0xa4...fb9d | |
| 06/22/2025 | 8:09:23 AM | sell | $45.63 | $0.003364 | 45.66 | 0.003366 | 13,561.63 | 0x1d...ba7b | |
| 06/21/2025 | 10:43:47 PM | sell | $73.28 | $0.003417 | 73.78 | 0.003441 | 21,441.72 | 0x23...cef5 | |
| 06/20/2025 | 10:20:11 PM | sell | $48.47 | $0.003508 | 48.61 | 0.003518 | 13,816.41 | 0xca...4b36 | |
| 06/17/2025 | 10:33:11 PM | sell | $45.6 | $0.003574 | 45.65 | 0.003578 | 12,759.45 | 0x45...41ea | |
| 06/13/2025 | 2:19:59 AM | sell | $134.49 | $0.003689 | 134.66 | 0.003694 | 36,453.85 | 0xeb...0d42 | |
| 06/12/2025 | 10:52:35 PM | sell | $85.29 | $0.003837 | 85.3 | 0.003838 | 22,225.42 | 0x0b...4af0 | |
| 06/09/2025 | 10:17:11 PM | buy | $90.49 | $0.003861 | 90.4 | 0.003858 | 23,432.13 | 0xfa...ee48 | |
| 06/07/2025 | 7:26:47 PM | buy | $50.83 | $0.003766 | 50.81 | 0.003765 | 13,494.52 | 0x0c...95fe | |
| 06/05/2025 | 9:39:59 PM | sell | $146.97 | $0.003771 | 148.33 | 0.003806 | 38,970.85 | 0x54...d03d | |
| 06/03/2025 | 12:38:47 AM | buy | $64.87 | $0.003872 | 65.08 | 0.003885 | 16,753.35 | 0xab...ea1a | |
| 06/02/2025 | 2:56:35 AM | buy | $52.01 | $0.003808 | 52 | 0.003807 | 13,657.27 | 0x9e...a735 | |
| 06/01/2025 | 8:13:35 AM | sell | $60.5 | $0.003781 | 60.65 | 0.00379 | 16,000.9 | 0xff...1f40 | |
| 05/31/2025 | 12:16:59 AM | sell | $83.48 | $0.003888 | 83.42 | 0.003885 | 21,467.25 | 0xdc...2668 | |
| 05/30/2025 | 5:29:11 PM | sell | $124.96 | $0.00401 | 125.46 | 0.004026 | 31,163.7 | 0xbe...4bdc | |
| 05/30/2025 | 1:28:59 AM | sell | $98.17 | $0.00417 | 98.39 | 0.004179 | 23,542.81 | 0xdc...911d | |
| 05/28/2025 | 1:33:59 AM | buy | $64.54 | $0.004224 | 64.6 | 0.004228 | 15,279.09 | 0xfe...36c7 |