WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.076798
Price
0.0102523 WETH
TVL
$51,913.36
MKT CAP
$33.5K
5m
0%
1h
61.79%
4h
61.79%
24h
61.79%
Share
TXNS
51
Buys
51
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xcAE02C2863f1a1f907d420B252ed33e33100Dc14
CZ:
0x1c8FD06580986cB3F3dBc07611322f3ebe3d269c
WETH:
0x4200000000000000000000000000000000000006
Pooled CZ:
380.15B
Pooled WETH:
$9.63

CZ/WETH price stats on Base

As of September 28, 2024, the current price of CZ token on DEX Uniswap is $0.00000006798. CZ price is up 61.79% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,468.00. CZ token contract is 0x1c8FD06580986cB3F3dBc07611322f3ebe3d269c with a market cap $33,457.60. The liquidity pool contract is 0xcAE02C2863f1a1f907d420B252ed33e33100Dc14 with total value locked (TVL) of $51,913.36. The CZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xcAE02C2863f1a1f907d420B252ed33e33100Dc14 is $51,913.36.

The total transactions of CZ/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

CZ/WETH pool has a trading volume of $5,468.00 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.00000000002523, captured at 3:55 AM UTC.

The price of converting 1 CZ to USD is $0.00000006798 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20243:33:01 AMbuy$188.56$0.0767980.070.01025232.77B
0x9aC...7485
0xc8...47d6
09/28/20243:32:31 AMbuy$194.1$0.0767040.0720.01024862.9B
0x2E9...1ae0
0xf8...84bc
09/28/20243:32:05 AMbuy$8.08$0.0766510.0030.0102467121.59M
0x4fD...7d28
0x8a...f698
09/28/20243:31:35 AMbuy$167.14$0.0766060.0620.0102452.53B
0x216...1Fc2
0x83...81ae
09/28/20243:31:11 AMbuy$194.04$0.0765110.0720.01024152.98B
0x9aC...7485
0x2e...9def
09/28/20243:30:43 AMbuy$131.94$0.0764220.0490.01023852.05B
0xbe7...d3dF
0xfe...2387
09/28/20243:30:17 AMbuy$64.62$0.0763720.0240.01023661.01B
0x2E9...1ae0
0x49...ec14
09/28/20243:29:47 AMbuy$51.16$0.0763420.0190.0102355806.62M
0x2E4...546b
0xf4...4010
09/28/20243:29:21 AMbuy$153.48$0.076290.0570.01023362.44B
0xf75...1F77
0xdc...0eb0
09/28/20243:28:55 AMbuy$210.03$0.0761990.0780.01023023.39B
0x216...1Fc2
0xce...3ea8
09/28/20243:28:27 AMbuy$142.73$0.0761120.0530.01022692.34B
0x9aC...7485
0x3e...d7f8
09/28/20243:27:57 AMbuy$29.62$0.0760690.0110.0102253488.09M
0x514...dc21
0x55...6e61
09/28/20243:27:29 AMbuy$113.13$0.0760350.0420.0102241.87B
0xbe7...d3dF
0x7b...dd06
09/28/20243:27:03 AMbuy$161.63$0.0759680.060.01022152.71B
0x2E9...1ae0
0xb5...c129
09/28/20243:26:35 AMbuy$172.56$0.0758910.0640.01021842.93B
0x2E4...546b
0x41...a8af
09/28/20243:26:11 AMbuy$210.34$0.0757980.0780.0102153.63B
0xf75...1F77
0x72...d914
09/28/20243:25:43 AMbuy$110.56$0.0757210.0410.01021211.93B
0x4fD...7d28
0x77...fbba
09/28/20243:25:19 AMbuy$118.65$0.0756660.0440.01021012.09B
0x216...1Fc2
0xb9...b67e
09/28/20243:24:49 AMbuy$62$0.0756210.0230.01020851.1B
0x9aC...7485
0x96...4cb6
09/28/20243:24:19 AMbuy$113.22$0.0755790.0420.01020692.03B
0x6D3...f4f5
0xd2...4234