- WhatToFarm
- Linea
- Lynex
- XRGB-WETH LPs
Info about XRGB-WETH pair
- Pooled XRGB:
- 773.91
- Pooled WETH:
- $0.000269
XRGB/WETH price stats on Linea
As of May 9, 2024, the current price of XRGB token on DEX Lynex is $0.09751. XRGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRGB token contract is 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a with a market cap $102,963.60. The liquidity pool contract is 0xcAAd7bCDEa28aFF157d0dA81518901c8b3F14045 with total value locked (TVL) of $1.68. The XRGB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XRGB/WETH now?
The current liquidity of XRGB/WETH with the contract address 0xcAAd7bCDEa28aFF157d0dA81518901c8b3F14045 is $1.68.
How many transactions are there in the XRGB/WETH pool in the last 24 hours?
The total transactions of XRGB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRGB/WETH pool in the last 24 hours?
XRGB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRGB to WETH?
The exchange rate of 1 XRGB to WETH is 0.00003123, captured at 2:02 PM UTC.
How much is 1 XRGB in dollars?
The price of converting 1 XRGB to USD is $0.09751 today.
XRGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:48:25 AM | sell | $0.37 | $0.09751 | 0.00 | 0.00003123 | 3.75 | 0xee...b5b9 | |
| 2024.05.02 | 9:45:27 AM | sell | $0.05 | $0.09171 | 0.00 | 0.00003125 | 0.56 | 0xa4...2fd2 | |
| 2024.05.02 | 8:41:36 AM | sell | $3.33 | $0.09283 | 0.00 | 0.00003162 | 35.85 | 0x86...4c8e | |
| 2024.05.02 | 5:13:54 AM | sell | $1.27 | $0.09366 | 0.00 | 0.00003212 | 13.59 | 0x79...dce8 | |
| 2024.05.02 | 2:51:48 AM | sell | $6.39 | $0.09626 | 0.00 | 0.00003296 | 66.35 | 0xa2...c41d | |
| 2024.05.01 | 11:37:03 AM | sell | $9.21 | $0.09983 | 0.00 | 0.00003468 | 92.22 | 0x58...0280 | |
| 2024.05.01 | 12:19:36 AM | buy | $3.19 | $0.1074 | 0.00 | 0.00003565 | 29.67 | 0x3d...9b01 | |
| 2024.04.30 | 10:46:12 AM | sell | $39.51 | $0.12 | 0.01 | 0.00003935 | 329.36 | 0x27...aa9f | |
| 2024.04.30 | 10:46:09 AM | buy | $39.81 | $0.1206 | 0.01 | 0.00003957 | 329.99 | 0x17...6fbd | |
| 2024.04.30 | 8:35:03 AM | sell | $25.52 | $0.1181 | 0.01 | 0.00003774 | 216.10 | 0x2e...84be | |
| 2024.04.30 | 8:35:00 AM | buy | $15.65 | $0.1222 | 0.01 | 0.00003904 | 128.06 | 0x06...3686 | |
| 2024.04.28 | 4:11:40 PM | buy | $3.32 | $0.1228 | 0.00 | 0.000037 | 27.03 | 0x49...4cd9 | |
| 2024.04.28 | 11:35:01 AM | buy | $0.34 | $0.1203 | 0.00 | 0.00003662 | 2.83 | 0xcc...d7d0 | |
| 2024.04.28 | 10:34:07 AM | sell | $0.63 | $0.1204 | 0.00 | 0.00003649 | 5.21 | 0xf2...f7ef | |
| 2024.04.27 | 4:32:55 PM | sell | $18.13 | $0.1182 | 0.01 | 0.00003751 | 153.42 | 0x3e...5e99 | |
| 2024.04.26 | 8:44:21 PM | buy | $12.56 | $0.1196 | 0.00 | 0.00003801 | 105.02 | 0x62...8e9a | |
| 2024.04.26 | 7:53:39 PM | buy | $2.91 | $0.1169 | 0.00 | 0.00003718 | 24.88 | 0x5a...afa9 | |
| 2024.04.26 | 5:46:57 PM | sell | $17.96 | $0.1183 | 0.01 | 0.00003778 | 151.78 | 0xf1...5071 | |
| 2024.04.26 | 5:46:54 PM | buy | $9.64 | $0.1204 | 0.00 | 0.00003844 | 80.05 | 0xb4...eeb8 | |
| 2024.04.26 | 12:24:24 PM | sell | $2.34 | $0.1187 | 0.00 | 0.00003785 | 19.70 | 0xd5...0de3 |