WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.00005984
Price
0.071813 WETH
TVL
$1
MKT CAP
$585.9K
5m
0%
1h
0%
4h
120%
24h
120%
Share
TXNS
247
Buys
0
Sells
247
Volume
130K
Telegram price alerts
Pair:
0xcA85F0B9e764285418853d98ebaeB21713317a80
ANON:
0x925d86a6331Ad5dABFA16c5e476CDBA5DCF2521D
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
115,672.94
Pooled WETH:
$0.0171

ANON/WETH price stats on Base

As of November 22, 2024, the current price of ANON token on DEX Uniswap is $0.00005984. ANON price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $129,783.03. ANON token contract is 0x925d86a6331Ad5dABFA16c5e476CDBA5DCF2521D with a market cap $585,852.52. The liquidity pool contract is 0xcA85F0B9e764285418853d98ebaeB21713317a80 with total value locked (TVL) of $1.00. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0xcA85F0B9e764285418853d98ebaeB21713317a80 is $1.00.

The total transactions of ANON/WETH is 247 in the last 24 hours, 0 of which are buy transactions, and 247 are sales transactions.

ANON/WETH pool has a trading volume of $129,783.03 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.00000001813, captured at 10:13 PM UTC.

The price of converting 1 ANON to USD is $0.00005984 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:17:07 PMbuy$742.16$0.000059840.22490.07181312.4M
0x79A...57FA
0x2c...13e8
11/22/20246:16:49 PMbuy$585.04$0.00005970.17710.0718079.8M
0x79A...57FA
0x3a...80cb
11/22/20246:16:35 PMbuy$738.32$0.00005950.22350.07180112.41M
0x42C...C600
0xcf...0f82
11/22/20246:16:17 PMbuy$986.74$0.000059240.29870.07179316.65M
0x79A...57FA
0xdd...fe2a
11/22/20246:15:59 PMbuy$924.84$0.000058880.28030.07178415.71M
0x79A...57FA
0xe3...6c34
11/22/20246:15:45 PMbuy$771.08$0.000058630.23370.07177713.15M
0x84B...a4DE
0x3e...4840
11/22/20246:15:27 PMbuy$924.38$0.000058390.28010.07176915.83M
0x79A...57FA
0x27...0176
11/22/20246:15:11 PMbuy$620.81$0.000058160.18810.07176210.67M
0x84B...a4DE
0x7a...39e9
11/22/20246:14:55 PMbuy$921.82$0.000057930.27930.07175515.91M
0x79A...57FA
0xaa...207f
11/22/20246:14:39 PMbuy$935.35$0.000057650.28340.07174616.22M
0x84B...a4DE
0xea...bf3b
11/22/20246:14:23 PMbuy$657.12$0.000057410.19910.07173911.44M
0x443...5F25
0x8b...162a
11/22/20246:14:09 PMbuy$192.26$0.000057340.05820.0717353.35M
0xBB9...536C
0x56...9a54
11/22/20246:13:53 PMbuy$168.8$0.000057280.05110.0717342.95M
0xaB6...bcD3
0xda...0dc9
11/22/20246:13:37 PMbuy$719.15$0.000057150.21770.0717312.58M
0x79A...57FA
0xfe...ea7a
11/22/20246:13:23 PMbuy$398.06$0.000056990.12050.0717256.98M
0x42C...C600
0x3d...a958
11/22/20246:13:07 PMbuy$198.2$0.00005690.060.0717223.48M
0x84B...a4DE
0x3e...623d
11/22/20246:12:55 PMbuy$913.4$0.000056730.27650.07171716.1M
0x411...6Ed6
0x77...b545
11/22/20246:12:55 PMbuy$6.54$0.00005660.0019820.071713115,672.94
0x1af...2b88
0xbc...f335
11/22/20246:12:39 PMbuy$93.15$0.000056580.02820.0717131.65M
0x880...063f
0xa4...b3f5
11/22/20246:12:25 PMbuy$163.77$0.000056520.04960.0717112.9M
0x873...33B5
0x9d...0172