WhatToFarm
/
Get started
12 Swap

Info about ji-WETH pair

Price USD
$0.081934
Price
0.0127819 WETH
TVL
$1.47
MKT CAP
$1.93
5m
0%
1h
0%
4h
0%
24h
-99.92%
Share
TXNS
5K
Buys
3K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xcA297bA8158ceE54C55ce4cf2554FC0e8692531d
ji:
0xDEd4A6CC3eD23fd44723715FE04b43d173f4FF03
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ji:
385M
Pooled WETH:
$0.0002971

ji/WETH price stats on Robinhood

As of September 15, 2026, the current price of ji token on DEX Unknown DEX is $0.000000001934. ji price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 4776 trades with trading volume of $3,095,677.09. ji token contract is 0xDEd4A6CC3eD23fd44723715FE04b43d173f4FF03 with a market cap $1.93. The liquidity pool contract is 0xcA297bA8158ceE54C55ce4cf2554FC0e8692531d with total value locked (TVL) of $1.47. The ji/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ji/WETH with the contract address 0xcA297bA8158ceE54C55ce4cf2554FC0e8692531d is $1.47.

The total transactions of ji/WETH is 4776 in the last 24 hours, 3371 of which are buy transactions, and 1405 are sales transactions.

ji/WETH pool has a trading volume of $3,095,677.09 in the last 24 hours.

The exchange rate of 1 ji to WETH is 0.0000000000007819, captured at 10:13 PM UTC.

The price of converting 1 ji to USD is $0.000000001934 today.

ji-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:39:15 AMbuy$0.007345$0.0819340.0529680.01278193.8M
0x0e7...49c9
0xcc...5403
09/15/202610:39:14 AMbuy$0.0006265$0.0819140.0625310.0127735327,305.1
0xD71...9dAE
0x76...fa37
09/15/202610:39:14 AMsell$7,324.59$0.081912.960.0127719385.29M
0x832...5e60
0x77...4f92
09/15/202610:38:58 AMsell$3,025.58$0.000019011.220.087682112.85M
0x21c...0c76
0xac...666e
09/15/202610:38:16 AMsell$43,624.6$0.0000379817.620.071535220.35M
0x21c...0c76
0x18...62dd
09/15/202610:37:14 AMbuy$308.18$0.0010330.12440.064173298,327.51
0x720...aa65
0xf1...c637
09/15/202610:37:14 AMbuy$1,000.29$0.0010080.4040.064072992,332.92
0xc38...3Cf0
0x8c...8769
09/15/202610:37:00 AMbuy$253.18$0.00098450.10220.063977257,165.28
0x549...98E3
0x3e...2f56
09/15/202610:36:49 AMbuy$1,212.17$0.00095710.48960.0638661.27M
0x6C4...f00A
0xd0...d0e5
09/15/202610:36:47 AMsell$1,587.3$0.00095820.64130.0638711.66M
0xE4C...2f34
0xa8...ef6e
09/15/202610:36:45 AMbuy$612.53$0.00098230.24750.063969623,548.99
0x778...2fB9
0xfd...b0d6
09/15/202610:36:37 AMbuy$492.5$0.00098570.1990.063983499,609.86
0xc38...3Cf0
0x0a...d19e
09/15/202610:36:37 AMbuy$742.47$0.0010090.30.064076735,847.04
0xf1C...9C53
0x52...0fe7
09/15/202610:36:38 AMsell$672.83$0.00097760.27180.06395688,220.56
0x29b...02cA
0x44...297c
09/15/202610:36:38 AMsell$709.56$0.0010030.28670.064055707,028.85
0x235...6223
0xb4...de30
09/15/202610:36:36 AMsell$1,620.91$0.0010010.65480.0640441.62M
0x424...6FF5
0xcf...5b63
09/15/202610:36:34 AMbuy$321.67$0.0010320.12990.064169311,676.42
0x084...9493
0x60...7aaf
09/15/202610:36:31 AMbuy$481.93$0.0010160.19470.064107474,097.23
0xb8E...999f
0x8e...e580
09/15/202610:36:31 AMbuy$405.11$0.00099970.16370.064039405,220.87
0x1cb...27B0
0xda...f9ed
09/15/202610:36:30 AMsell$1,104.04$0.0010060.44610.0640681.1M
0xD71...B758
0x0d...1adf