WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0004876 WETH
TVL
$440,158.24
MKT CAP
$120.8M
5m
-0.24%
1h
-0.00%
4h
-0.14%
24h
-0.12%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xcA231D91eC00385a54e541f504617d2197f9B7c3
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
82,751.74
Pooled WETH:
$174.31

USDC/WETH price stats on Optimism

As of November 11, 2026, the current price of USDC token on DEX Unknown DEX is $0.9999. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6608 trades with trading volume of $2,308,880.20. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $120,807,000.65. The liquidity pool contract is 0xcA231D91eC00385a54e541f504617d2197f9B7c3 with total value locked (TVL) of $440,158.24. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xcA231D91eC00385a54e541f504617d2197f9B7c3 is $440,158.24.

The total transactions of USDC/WETH is 6608 in the last 24 hours, 3306 of which are buy transactions, and 3302 are sales transactions.

USDC/WETH pool has a trading volume of $2,308,880.20 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004876, captured at 2:25 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20262:25:19 AMsell$418.69$0.99990.20420.0004876418.720xd2...8b29
11/11/20262:25:19 AMsell$212.45$0.99990.10360.0004877212.460xd9...aee1
11/11/20262:25:11 AMsell$121.77$0.99980.05940.0004878121.780xb6...23b4
11/11/20262:25:03 AMsell$171.67$10.08370.000488171.510xf2...910f
11/11/20262:25:01 AMsell$523.22$10.25510.000488522.780x43...c642
11/11/20262:24:57 AMsell$179.49$10.087530.0004881179.330xb2...0204
11/11/20262:24:25 AMsell$136.02$10.066350.0004882135.90x6b...4a66
11/11/20262:24:25 AMsell$30.46$10.014860.000488230.430x47...7bd4
11/11/20262:24:25 AMsell$44.8$10.021850.000488244.760x51...360f
11/11/20262:24:25 AMsell$108.68$10.053020.0004882108.590x90...0f06
11/11/20262:24:19 AMsell$102.29$10.04990.0004882102.20xe0...e302
11/11/20262:23:49 AMsell$100.53$10.049060.0004885100.420xed...22da
11/11/20262:23:49 AMsell$127.84$10.062390.0004884127.730x3d...9587
11/11/20262:23:45 AMsell$308.69$10.15060.0004885308.370xa2...bc78
11/11/20262:23:47 AMsell$517.73$10.25260.0004885517.230xc9...12c7
11/11/20262:22:19 AMbuy$96.84$10.047310.000489396.680x80...01cd
11/11/20262:22:11 AMbuy$6.36$10.0031070.00048936.340xce...dc69
11/11/20262:22:07 AMbuy$568.15$10.27740.000489567.310xdf...45d6
11/11/20262:22:07 AMbuy$63.07$10.03080.000489162.970xc3...3b4f
11/11/20262:22:07 AMbuy$27.69$10.013520.000489127.650x65...8324