WhatToFarm
/
Get started
12 Swap

Info about BLACKSHEEP-WETH pair

Price USD
$0.0119575
Price
0.0143949 WETH
TVL
$0.007317
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
98
Buys
97
Sells
1
Volume
21K
Telegram price alerts
Pair:
0xc9f8362b96543fA4612B5e26CA1537Bb3792cf19
BLACKSHEEP:
0x07b5189307D22eB638AA8884679Ec2AeB0f9C8E2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled BLACKSHEEP:
382.07M
Pooled WETH:
$0.051509

BLACKSHEEP/WETH price stats on Robinhood

As of October 15, 2026, the current price of BLACKSHEEP token on DEX Unknown DEX is $0.000000000009575. BLACKSHEEP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $21,214.31. BLACKSHEEP token contract is 0x07b5189307D22eB638AA8884679Ec2AeB0f9C8E2 with a market cap $0.05. The liquidity pool contract is 0xc9f8362b96543fA4612B5e26CA1537Bb3792cf19 with total value locked (TVL) of $0.01. The BLACKSHEEP/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of BLACKSHEEP/WETH with the contract address 0xc9f8362b96543fA4612B5e26CA1537Bb3792cf19 is $0.01.

The total transactions of BLACKSHEEP/WETH is 98 in the last 24 hours, 97 of which are buy transactions, and 1 are sales transactions.

BLACKSHEEP/WETH pool has a trading volume of $21,214.31 in the last 24 hours.

The exchange rate of 1 BLACKSHEEP to WETH is 0.000000000000003949, captured at 11:16 AM UTC.

The price of converting 1 BLACKSHEEP to USD is $0.000000000009575 today.

BLACKSHEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20268:37:16 PMbuy$0.02404$0.01195750.06350.01439492.51B
0x437...eF32
0xe4...ce0a
10/14/20268:37:16 PMsell$0.0349$0.01195750.0024740.01439493.64B
0x129...02ff
0x6c...15e8
10/14/20268:37:16 PMbuy$0.053816$0.01195940.0815740.0143957397,795.56
0x0e7...49c9
0x8c...c454
10/14/20268:37:16 PMbuy$0.007194$0.01195750.0510.0143949751.32M
0x71a...5C25
0xe5...9492
10/14/20268:37:01 PMbuy$0.00726$0.000025940.0529970.071071279.87
0x0e7...49c9
0xc8...9394
10/14/20268:37:01 PMbuy$0.004238$0.000025890.051750.071069163.68
0x437...eF32
0xd0...d9af
10/14/20268:36:09 PMbuy$387.48$0.000025780.15990.07106315.03M
0x1D6...7EEE
0x8a...b0d0
10/14/20268:35:36 PMbuy$122.43$0.000025650.05050.0710584.77M
0xa6d...2694
0xdb...6a72
10/14/20268:35:09 PMbuy$162.77$0.000025590.06710.0710546.36M
0xF3b...F7e3
0x99...d4fd
10/14/20268:34:44 PMbuy$86.88$0.000025530.03580.0710523.4M
0x1D6...7EEE
0x34...0401
10/14/20268:34:18 PMbuy$281.13$0.000025440.11580.07104811.05M
0x819...864f
0x65...4093
10/14/20268:33:50 PMbuy$219.04$0.000025310.09020.0710428.65M
0x6B2...eBf2
0x34...f02a
10/14/20268:33:19 PMbuy$307.05$0.000025120.12670.07103612.22M
0x016...1CF0
0xa9...3b5f
10/14/20268:32:55 PMbuy$268.88$0.000024950.1110.0710310.78M
0xF3b...F7e3
0xd2...67c9
10/14/20268:32:32 PMbuy$58.32$0.000024840.02410.0710262.35M
0x1D6...7EEE
0x92...9ded
10/14/20268:32:05 PMbuy$5.79$0.000024780.00240.071025233,964.49
0x819...864f
0xba...89f9
10/14/20268:31:37 PMbuy$310.25$0.000024720.12830.07102212.55M
0x5C6...6c9A
0xa2...6ffc
10/14/20268:31:13 PMbuy$273.89$0.000024590.11310.07101511.13M
0x26e...DC02
0x40...4253
10/14/20268:30:46 PMbuy$444.38$0.000024420.18340.07100718.2M
0x9BA...e75a
0x22...6946
10/14/20268:30:18 PMbuy$471.28$0.000024180.19440.08997819.48M
0x894...da72
0x23...d73e