WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.00001591
Price
0.084887 WETH
TVL
$1
MKT CAP
$136.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc9eEe8f2F6B3b94e0ed5C0dE120051B2095e08A4
ACT:
0xb91Bf9ab56676944F23f5591E5B44d1C6b8eCf4b
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0112873
Pooled WETH:
$0.0175

ACT/WETH price stats on Base

As of November 14, 2024, the current price of ACT token on DEX Uniswap is $0.00001591. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is 0xb91Bf9ab56676944F23f5591E5B44d1C6b8eCf4b with a market cap $136,266.26. The liquidity pool contract is 0xc9eEe8f2F6B3b94e0ed5C0dE120051B2095e08A4 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0xc9eEe8f2F6B3b94e0ed5C0dE120051B2095e08A4 is $1.00.

The total transactions of ACT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ACT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000004887, captured at 4:35 AM UTC.

The price of converting 1 ACT to USD is $0.00001591 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202412:54:25 AMbuy$149.82$0.000015910.0460.0848879.41M
0x77E...87D6
0xd3...4ba6
11/13/202412:54:05 AMbuy$755.63$0.000015760.2320.0848447.93M
0x1CD...4c01
0xad...a9eb
11/13/202412:53:45 AMbuy$853.68$0.00001550.2620.08475855.06M
0x11B...31Dc
0x63...b481
11/13/202412:53:23 AMbuy$417.4$0.00001530.1280.08469327.27M
0x77E...87D6
0xd5...635e
11/13/202412:53:03 AMbuy$88.12$0.000015230.0270.0846685.78M
0x7f6...Bf8B
0xf5...7e32
11/13/202412:52:47 AMbuy$486.49$0.000015140.1490.08463932.12M
0x9B5...F080
0xa9...a34d
11/13/202412:52:25 AMbuy$241.61$0.000015020.0740.08460216.08M
0x1CD...4c01
0x01...0632
11/13/202412:52:07 AMbuy$274.26$0.000014940.0840.08457718.35M
0x216...A290
0xa6...f382
11/13/202412:51:45 AMbuy$886.4$0.000014780.2710.08451959.97M
0x11B...31Dc
0xad...aa27
11/13/202412:51:23 AMbuy$824.11$0.00001450.2520.08443556.82M
0x710...94d5
0xfa...b7d6
11/13/202412:51:01 AMbuy$438.07$0.000014290.1340.08437330.64M
0x697...7635
0x88...a613
11/13/202412:50:43 AMbuy$764.33$0.000014090.2340.08431554.23M
0xa02...7d8D
0x35...098c
11/13/202412:50:25 AMbuy$724.63$0.000013850.2220.08424352.32M
0x77E...87D6
0xb7...8a59
11/13/202412:50:07 AMbuy$580.89$0.000013640.1780.0841842.57M
0x1CD...4c01
0x59...b643
11/13/202412:49:45 AMbuy$280.56$0.00001350.0860.0841420.77M
0xbcF...2013
0x86...23f0
11/13/202412:49:25 AMbuy$615.91$0.000013350.1890.08409746.13M
0x11B...31Dc
0xc9...c677
11/13/202412:49:05 AMbuy$13.05$0.000013270.0040.084067983,297.24
0x710...94d5
0x47...1e5c
11/13/202412:48:43 AMbuy$71.79$0.000013260.0220.0840635.41M
0x697...7635
0x9d...cbb8
11/13/202412:48:25 AMbuy$179.51$0.000013220.0550.08405213.57M
0xa02...7d8D
0x00...5157
11/13/202412:48:07 AMbuy$91.38$0.000013180.0280.0840396.93M
0x77E...87D6
0x08...493c