VVS Finance LPs SHIB-WCRO pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.059049
  • Price
    0.0001425 WCRO
  • liquidity
    $409 076.52
  • mkt cap 
    $6.1M
  • 5M
    0%
  • 1H
    -2.288%
  • 4H
    -1.668%
  • 24H
    -1.596%
  • TXNS
    89
  • BUYS
    55
  • Sells
    34
  • Volume
    9K
Telegram price alerts
  • Pair: 0xc9eA...40f4
  • SHIB: 0xbED4...cFee
  • Pooled SHIB: 23B
  • Pooled WCRO: 3M
SHIB-WCRO
  • Price USD
    $0.059049
  • liquidity
    $409К
  • Price
    0.0001425 SHIB
SHIB (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$494.6354655658.61CRO $0.059049VVS FINANCE LPS1:05:15 PM2022.11.260xe...-
Buy$295.9533146308.93CRO $0.058928VVS FINANCE LPS1:04:36 PM2022.11.260x0...-
Buy$0.2628222.89CRO $0.059261VVS FINANCE LPS12:49:49 PM2022.11.260x4...-
Buy$117.8612707447.90CRO $0.059274VVS FINANCE LPS12:02:37 PM2022.11.260xe...-
Sell$42.254587304.77CRO $0.059210VVS FINANCE LPS11:54:57 AM2022.11.260x7...-
Buy$3.15340183.98CRO $0.059267VVS FINANCE LPS11:54:23 AM2022.11.260x7...-
Buy$0.077061.01CRO $0.059262VVS FINANCE LPS11:46:59 AM2022.11.260x8...-
Buy$42.354574278.45CRO $0.059258VVS FINANCE LPS11:45:17 AM2022.11.260xd...-
Sell$139.0615073892.59CRO $0.059225VVS FINANCE LPS11:15:28 AM2022.11.260x4...-
Buy$0.00107402.85CRO $0.059286VVS FINANCE LPS10:59:04 AM2022.11.260xd...-
Buy$27.792993179.22CRO $0.059285VVS FINANCE LPS10:54:48 AM2022.11.260xc...-
Sell$23.552551615.85CRO $0.059228VVS FINANCE LPS10:51:46 AM2022.11.260x0...-
Buy$199.4421522711.56CRO $0.059266VVS FINANCE LPS10:36:47 AM2022.11.260x5...-
Sell$27.613000000.00CRO $0.059203VVS FINANCE LPS10:36:24 AM2022.11.260x2...-
Buy$9.841061511.72CRO $0.059271VVS FINANCE LPS8:47:44 AM2022.11.260x2...-
Buy$33.833648565.09CRO $0.059271VVS FINANCE LPS8:10:39 AM2022.11.260x2...-
Buy$1.21130862.50CRO $0.059270VVS FINANCE LPS8:07:55 AM2022.11.260x4...-
Buy$153.0316524245.78CRO $0.059260VVS FINANCE LPS5:55:13 AM2022.11.260xc...-
Buy$87.279432335.87CRO $0.059252VVS FINANCE LPS5:12:59 AM2022.11.260x5...-
Buy$99.4810760318.50CRO $0.059244VVS FINANCE LPS5:06:39 AM2022.11.260xf...-
Sell$45.874993000.00CRO $0.059186VVS FINANCE LPS5:04:30 AM2022.11.260xf...-
Buy$983.84106947KCRO $0.059199VVS FINANCE LPS4:20:13 AM2022.11.260x5...-
Sell$1 385.31151203KCRO $0.059161VVS FINANCE LPS4:20:07 AM2022.11.260x6...-
Sell$46.155000017.28CRO $0.059229VVS FINANCE LPS3:52:55 AM2022.11.260xb...-
Sell$11.861287176.08CRO $0.059211VVS FINANCE LPS3:43:23 AM2022.11.260x6...-
Sell$53.095761134.12CRO $0.059214VVS FINANCE LPS3:40:44 AM2022.11.260xd...-
Buy$7.31787788.15CRO $0.059281VVS FINANCE LPS2:13:13 AM2022.11.260x6...-
Sell$17.051842498.17CRO $0.059254VVS FINANCE LPS1:59:34 AM2022.11.260xb...-
Buy$12.441336168.53CRO $0.059310VVS FINANCE LPS1:55:06 AM2022.11.260x5...-
Buy$16.501772281.30CRO $0.059308VVS FINANCE LPS1:55:00 AM2022.11.260xc...-
Sell$14.501567457.90CRO $0.059252VVS FINANCE LPS1:54:54 AM2022.11.260x7...-
Sell$242.1626073787.27CRO $0.059287VVS FINANCE LPS1:50:39 AM2022.11.260x0...-
Sell$223.4224067489.02CRO $0.059283VVS FINANCE LPS1:44:56 AM2022.11.260xf...-
Buy$0.1616603.63CRO $0.059350VVS FINANCE LPS1:43:25 AM2022.11.260xa...-
Sell$9.301000000.00CRO $0.059299VVS FINANCE LPS1:29:46 AM2022.11.260x3...-
Buy$6.86737465.32CRO $0.059300VVS FINANCE LPS1:01:10 AM2022.11.260x4...-
Buy$2.86307351.51CRO $0.059300VVS FINANCE LPS12:59:40 AM2022.11.260xa...-
Buy$6.56704945.88CRO $0.059299VVS FINANCE LPS12:55:46 AM2022.11.260x1...-
Buy$199.4321478492.76CRO $0.059285VVS FINANCE LPS12:33:31 AM2022.11.260xb...-
Buy$672.2972761343.10CRO $0.059239VVS FINANCE LPS12:31:15 AM2022.11.260xf...-
Buy$199.7421710229.68CRO $0.059200VVS FINANCE LPS12:30:01 AM2022.11.260xe...-
Buy$0.7479988.40CRO $0.059190VVS FINANCE LPS11:48:29 PM2022.11.250xb...-
Buy$1.25136411.30CRO $0.059200VVS FINANCE LPS10:44:29 PM2022.11.250x2...-
Buy$18.632022641.37CRO $0.059208VVS FINANCE LPS10:15:00 PM2022.11.250x8...-
Sell$8.33910761.73CRO $0.059144VVS FINANCE LPS10:05:26 PM2022.11.250x6...-
Buy$0.077097.05CRO $0.059200VVS FINANCE LPS9:44:17 PM2022.11.250x1...-
Sell$20.102198069.07CRO $0.059145VVS FINANCE LPS9:25:18 PM2022.11.250x9...-
Sell$269.5829430476.76CRO $0.059159VVS FINANCE LPS9:14:39 PM2022.11.250xb...-
Sell$91.799999999.00CRO $0.059178VVS FINANCE LPS9:06:20 PM2022.11.250x9...-
Buy$325.5935298488.80CRO $0.059223VVS FINANCE LPS9:04:09 PM2022.11.250x0...-
Buy$0.3436623.16CRO $0.059208VVS FINANCE LPS9:01:01 PM2022.11.250x8...-
Buy$15.201650872.82CRO $0.059207VVS FINANCE LPS9:00:32 PM2022.11.250xb...-
Sell$16.211770520.50CRO $0.059152VVS FINANCE LPS9:00:26 PM2022.11.250x0...-
Sell$19.182094505.78CRO $0.059156VVS FINANCE LPS8:56:17 PM2022.11.250xf...-
Buy$22.362427928.14CRO $0.059211VVS FINANCE LPS8:56:11 PM2022.11.250xf...-
Sell$243.2826540309.35CRO $0.059166VVS FINANCE LPS8:54:01 PM2022.11.250x3...-
Sell$11.401242527.67CRO $0.059178VVS FINANCE LPS8:50:47 PM2022.11.250xe...-
Buy$0.3436486.77CRO $0.059234VVS FINANCE LPS8:48:37 PM2022.11.250x4...-
Sell$170.6918579901.66CRO $0.059186VVS FINANCE LPS8:48:09 PM2022.11.250xb...-
Sell$39.964343946.62CRO $0.059200VVS FINANCE LPS8:35:03 PM2022.11.250xd...-
Sell$431.9846850050.31CRO $0.059220VVS FINANCE LPS8:34:57 PM2022.11.250x4...-
Buy$2.78300580.39CRO $0.059260VVS FINANCE LPS8:21:33 PM2022.11.250x7...-
Sell$242.9926369782.59CRO $0.059214VVS FINANCE LPS8:21:15 PM2022.11.250xc...-
Buy$4.99538354.87CRO $0.059269VVS FINANCE LPS8:19:50 PM2022.11.250x5...-
Sell$269.4929218670.80CRO $0.059223VVS FINANCE LPS8:10:10 PM2022.11.250xd...-
Sell$90.399800000.00CRO $0.059223VVS FINANCE LPS8:03:48 PM2022.11.250xe...-
Buy$13.471451506.51CRO $0.059282VVS FINANCE LPS7:43:04 PM2022.11.250xd...-
Buy$58.006363267.04CRO $0.059271VVS FINANCE LPS7:35:41 PM2022.11.250x4...-
Buy$205.8522239013.02CRO $0.059256VVS FINANCE LPS7:13:13 PM2022.11.250xb...-
Buy$14.111529434.43CRO $0.059225VVS FINANCE LPS6:36:27 PM2022.11.250x4...-
Buy$9.901075373.25CRO $0.059208VVS FINANCE LPS6:12:22 PM2022.11.250x7...-
Buy$10.581147984.26CRO $0.059211VVS FINANCE LPS6:09:47 PM2022.11.250xf...-
Buy$293.4531922388.80CRO $0.059192VVS FINANCE LPS5:57:26 PM2022.11.250x6...-
Sell$9.841077464.63CRO $0.059133VVS FINANCE LPS5:31:52 PM2022.11.250x8...-
Buy$5.74624315.84CRO $0.059187VVS FINANCE LPS5:27:36 PM2022.11.250xa...-
Buy$1.54167231.75CRO $0.059189VVS FINANCE LPS5:22:05 PM2022.11.250x9...-
Buy$0.3942203.43CRO $0.059157VVS FINANCE LPS4:58:55 PM2022.11.250xa...-
Buy$1.54167728.68CRO $0.059162VVS FINANCE LPS4:31:08 PM2022.11.250x0...-
Sell$322.7335372134.05CRO $0.059123VVS FINANCE LPS4:21:29 PM2022.11.250x3...-
Sell$99.9210928961.75CRO $0.059142VVS FINANCE LPS4:20:55 PM2022.11.250x7...-
Buy$10.321120792.45CRO $0.059209VVS FINANCE LPS3:40:35 PM2022.11.250x3...-
Buy$17.831940468.56CRO $0.059189VVS FINANCE LPS1:57:46 PM2022.11.250xb...-
Buy$3.35364392.22CRO $0.059188VVS FINANCE LPS1:57:46 PM2022.11.250x5...-
Sell$26.662918528.46CRO $0.059133VVS FINANCE LPS1:57:40 PM2022.11.250x4...-
Sell$8.71953239.97CRO $0.059133VVS FINANCE LPS1:43:38 PM2022.11.250x6...-
Sell$22.012409049.62CRO $0.059134VVS FINANCE LPS1:41:54 PM2022.11.250xf...-
Buy$26.992936516.81CRO $0.059189VVS FINANCE LPS1:41:49 PM2022.11.250xd...-
Buy$9.191000000.00CRO $0.059188VVS FINANCE LPS1:37:05 PM2022.11.250x7...-
Buy$29.783236414.92CRO $0.059202VVS FINANCE LPS1:27:24 PM2022.11.250xa...-
Buy$45.985000000.00CRO $0.059196VVS FINANCE LPS1:05:15 PM2022.11.250xc...-
Sell$0.91100000.00CRO $0.059144VVS FINANCE LPS12:47:19 PM2022.11.250xb...-
Sell$14.461583590.16CRO $0.059132VVS FINANCE LPS12:08:48 PM2022.11.250xd...-
Buy$4.27465126.75CRO $0.059174VVS FINANCE LPS11:49:29 AM2022.11.250xc...-
Buy$100.0010906418.47CRO $0.059169VVS FINANCE LPS11:45:46 AM2022.11.250x4...-
Sell$596.3365288356.91CRO $0.059133VVS FINANCE LPS11:43:17 AM2022.11.250xe...-
Sell$7.66838154.78CRO $0.059142VVS FINANCE LPS11:42:21 AM2022.11.250x7...-
Sell$3.44376909.18CRO $0.059139VVS FINANCE LPS11:36:17 AM2022.11.250xc...-
Buy$495.6954052073.61CRO $0.059170VVS FINANCE LPS11:25:13 AM2022.11.250x5...-
Buy$495.8754329231.99CRO $0.059127VVS FINANCE LPS11:24:28 AM2022.11.250xb...-
Sell$5.73633947.67CRO $0.059044VVS FINANCE LPS11:11:36 AM2022.11.250xd...-
Show Chart / Trading HistoryHide Chart / Trading History