WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055016
Price
0.00008741 WCRO
TVL
$116,281.09
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
53
Buys
22
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.55B
Pooled WCRO:
$1.01M

SHIB/WCRO price stats on Cronos

As of October 22, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005016. SHIB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,058.48. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,081,125.52. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $116,281.10. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $116,281.10.

The total transactions of SHIB/WCRO is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,058.48 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008741, captured at 1:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000005016 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/20268:20:49 AMsell$0.05899$0.0550161.020.0000874111,760.24
0xC44...CE5F
0x1f...8914
10/22/20267:24:42 AMbuy$39.61$0.055016693.980.000087887.9M
0x256...11F7
0x91...5cb7
10/22/20266:27:11 AMbuy$55.45$0.055042965.050.0000877411M
0x5e2...b35b
0x29...3bb2
10/22/20264:12:57 AMbuy$44.13$0.055053764.990.000087598.73M
0x25A...C7ad
0x5e...d29e
10/22/20264:05:40 AMbuy$9.94$0.055056172.170.000087511.97M
0xAe7...946B
0x15...71e9
10/22/20264:05:36 AMbuy$12.05$0.055052208.640.000087442.39M
0xAe7...946B
0xb2...194c
10/22/20264:05:39 AMbuy$9.94$0.055054172.170.000087481.97M
0xAe7...946B
0x6e...d640
10/22/20263:53:21 AMsell$58.88$0.0550761,008.940.0000869911.6M
0xa26...E10c
0x9f...b6fb
10/22/20263:46:57 AMbuy$0.597$0.05510810.230.0000876116,858.37
0xD99...438b
0xb1...665b
10/22/20263:14:13 AMsell$66.62$0.0550841,142.20.0000871713.1M
0x000...d0b3
0x17...3206
10/22/20263:14:13 AMbuy$1.19$0.05510920.50.00008759234,129.92
0x9DE...1554
0xdf...28e8
10/22/20263:14:14 AMbuy$1.35$0.05510923.210.0000876265,025.77
0x1eF...7625
0x29...6e06
10/22/20263:00:51 AMsell$42.96$0.055082738.240.000087338.45M
0x7A9...4A09
0x0c...a3eb
10/22/20262:58:46 AMbuy$1.46$0.05510625.180.00008792286,480.93
0x2A2...f080
0xcc...1257
10/22/20262:58:46 AMsell$40.11$0.055075691.120.000087457.9M
0x9A0...F3eB
0x56...6115
10/22/20262:49:34 AMsell$50.47$0.055078870.460.000087589.94M
0x8a2...3230
0x90...e9cc
10/22/20262:49:35 AMbuy$1.4$0.05510424.160.00008803274,465.93
0x238...6A50
0x21...29aa
10/22/20262:48:56 AMsell$38.06$0.055083656.780.000087717.49M
0x921...3c12
0xcf...becd
10/22/20262:44:23 AMsell$75.84$0.0550511,319.390.0000878815.01M
0x71B...EDDe
0xc7...13c7
10/22/20262:44:23 AMbuy$1.41$0.05507524.630.00008829279,038.23
0x1a6...b9E0
0x43...5b1e