WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054302
Price
0.00007847 WCRO
TVL
$105,414.75
MKT CAP
$2.8M
5m
0.69%
1h
1.96%
4h
1.34%
24h
2.70%
Share
TXNS
57
Buys
32
Sells
25
Volume
963
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.29B
Pooled WCRO:
$961,299.75

SHIB/WCRO price stats on Cronos

As of July 1, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004302. SHIB price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $963.12. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,779,540.40. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $105,414.76. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $105,414.76.

The total transactions of SHIB/WCRO is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

SHIB/WCRO pool has a trading volume of $963.12 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007847, captured at 2:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000004302 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/20262:14:16 PMbuy$1.34$0.05430224.550.00007847312,925.53
0x24A...FDdD
0x39...5c43
07/01/20262:13:27 PMbuy$9.98$0.054274183.310.000078452.34M
0xAe7...946B
0xc1...17a7
07/01/20262:12:40 PMbuy$9.95$0.054273182.640.000078422.33M
0xAe7...946B
0x75...73ca
07/01/20261:30:26 PMsell$64.37$0.054221,190.510.0000780315.26M
0x9A0...F3eB
0x86...8342
07/01/20261:30:24 PMsell$10.01$0.054226185.130.000078152.37M
0xAe7...946B
0xbf...cf8d
07/01/20261:30:10 PMsell$10.01$0.054227185.250.000078182.37M
0xAe7...946B
0x93...7005
07/01/20261:30:14 PMbuy$0.3174$0.0542525.870.0000786374,654.94
0x037...8dE3
0x49...a91d
07/01/202611:57:55 AMbuy$2.16$0.05424540.010.00007866508,727.86
0x0e6...C7c8
0x3c...e824
07/01/20268:11:55 AMbuy$25.77$0.054219480.30.000078626.11M
0xeE4...1e65
0xba...0aa3
07/01/20267:46:02 AMbuy$9.94$0.054216185.240.000078562.36M
0xAe7...946B
0x37...110c
07/01/20267:44:20 AMbuy$9.94$0.054214185.30.000078532.36M
0xAe7...946B
0x11...2a61
07/01/20267:42:26 AMbuy$9.97$0.054213185.940.00007852.37M
0xAe7...946B
0x03...1c64
07/01/20267:41:55 AMbuy$9.98$0.054211185.990.000078472.37M
0xAe7...946B
0x43...2809
07/01/20267:41:47 AMbuy$9.98$0.054209186.040.000078442.37M
0xAe7...946B
0x65...bc0b
07/01/20266:46:20 AMsell$10$0.054222184.70.000077972.37M
0xAe7...946B
0x46...03c7
07/01/20266:46:12 AMsell$10$0.054224184.820.0000782.37M
0xAe7...946B
0x7d...b0f7
07/01/20266:21:51 AMsell$10$0.054237184.30.000078032.36M
0xAe7...946B
0x6f...36d9
07/01/20266:21:41 AMsell$10.01$0.054239184.420.000078062.36M
0xAe7...946B
0x83...5cc6
07/01/20266:20:23 AMsell$10.01$0.05424184.470.000078092.36M
0xAe7...946B
0xf7...f663
07/01/20263:38:18 AMbuy$49.18$0.054241910.50.000078511.6M
0x81F...abC8
0x46...1de6