WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055395
Price
0.00008544 WCRO
TVL
$127,168.79
MKT CAP
$2.2M
5m
0%
1h
-0.08%
4h
0.37%
24h
-4.80%
Share
TXNS
59
Buys
35
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.76B
Pooled WCRO:
$1.01M

SHIB/WCRO price stats on Cronos

As of October 7, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005395. SHIB price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,916.28. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,205,803.60. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $127,168.80. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $127,168.80.

The total transactions of SHIB/WCRO is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,916.28 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008544, captured at 9:51 PM UTC.

The price of converting 1 SHIB to USD is $0.000005395 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/20269:40:42 PMsell$42.75$0.055395677.070.000085447.92M
0xa26...E10c
0xc7...7885
10/07/20269:39:32 PMsell$9.99$0.055399158.270.000085511.85M
0xAe7...946B
0xd9...c061
10/07/20268:04:51 PMbuy$42.85$0.055396682.850.000085987.94M
0x516...39A9
0x29...cbc6
10/07/20267:30:58 PMbuy$85.29$0.0554331,347.050.0000858115.7M
0xf9A...f469
0xa5...9fdf
10/07/20267:29:46 PMbuy$52.41$0.055421827.70.000085629.67M
0x25a...F313
0x67...2911
10/07/20267:17:58 PMbuy$60.7$0.055412958.630.0000854711.22M
0x882...6343
0xd7...bc5e
10/07/20266:18:53 PMbuy$9.93$0.055375157.830.000085371.85M
0xAe7...946B
0x7c...9d61
10/07/20265:38:31 PMbuy$68.14$0.0553481,086.440.0000852712.74M
0x2A2...ed46
0xef...3aa9
10/07/20264:45:41 PMsell$128.44$0.0553672,030.270.0000848323.93M
0xaE2...5687
0x7d...a9ae
10/07/20264:45:44 PMbuy$0.4131$0.0553886.530.0000851876,675.4
0x0e6...C7c8
0xf0...e4c8
10/07/20264:45:44 PMbuy$1.98$0.05538831.370.00008517368,341.04
0x0a8...342A
0x8d...037f
10/07/20264:18:00 PMbuy$1.78$0.05543728.10.00008551328,695.4
0x0B0...356E
0xec...52f9
10/07/20264:17:59 PMsell$61.08$0.055409960.770.0000850811.29M
0x9a6...0a64
0xbc...e9ca
10/07/20264:13:38 PMsell$42.22$0.055412664.870.000085227.8M
0x7BA...02f8
0x64...6be7
10/07/20264:10:44 PMsell$42.7$0.055414673.020.000085337.89M
0xE89...8851
0x36...3f87
10/07/20264:10:36 PMbuy$0.4117$0.0554456.490.000085975,620.2
0x185...C183
0x3c...8741
10/07/20264:10:35 PMsell$63.22$0.055417997.490.0000854711.67M
0x40A...af6F
0xc3...0433
10/07/20264:10:26 PMsell$9.99$0.055424157.710.000085571.84M
0xAe7...946B
0x07...5282
10/07/20263:39:43 PMsell$33.93$0.055356542.470.000085636.33M
0x25a...a5e3
0xd7...810d
10/07/20263:31:16 PMbuy$10.02$0.055395160.110.000086181.86M
0xAe7...946B
0x00...a6dd