WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.05612
Price
0.000077 WCRO
TVL
$153,463.01
MKT CAP
$4M
5m
0%
1h
-0.27%
4h
-0.02%
24h
-0.44%
Share
TXNS
56
Buys
30
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.52B
Pooled WCRO:
$965,476.14

SHIB/WCRO price stats on Cronos

As of February 9, 2026, the current price of SHIB token on DEX VVS Finance is $0.00000612. SHIB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,659.17. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,953,664.74. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $153,463.02. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $153,463.02.

The total transactions of SHIB/WCRO is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,659.17 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.000077, captured at 6:52 AM UTC.

The price of converting 1 SHIB to USD is $0.00000612 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/09/20266:44:24 AMsell$103.89$0.056121,307.20.00007716.97M
0x661...ae7C
0x0d...61c7
02/09/20266:40:15 AMsell$104.22$0.0561361,311.440.0000772116.98M
0x661...ae7C
0x70...90ee
02/09/20265:36:04 AMsell$2.03$0.05616925.480.00007732329,624.95
0x097...0D38
0x6b...70ab
02/09/20263:36:37 AMbuy$104.89$0.0561851,317.460.0000776816.96M
0x661...ae7C
0x8b...343f
02/09/20263:31:27 AMbuy$66.05$0.0561698300.0000775110.71M
0x80c...2e66
0x0e...d226
02/09/20263:31:05 AMbuy$66.05$0.0561588300.0000773810.73M
0x80c...2e66
0x30...1646
02/09/20262:45:24 AMbuy$104.08$0.0561211,312.850.000077217M
0x661...ae7C
0xb6...12e5
02/09/20262:15:01 AMsell$14.97$0.056086188.560.000076652.46M
0xf4D...91F5
0xa5...6309
02/09/20261:50:06 AMbuy$103.27$0.0561041,303.210.0000770316.92M
0xb3c...7D3D
0xf9...f057
02/09/20261:47:09 AMbuy$19.81$0.0560942500.00007693.25M
0xA79...BC93
0x48...2146
02/08/202611:07:17 PMbuy$45.74$0.056217565.370.000076847.36M
0x877...A228
0x5c...a0a0
02/08/202611:06:56 PMbuy$67.11$0.0562048300.0000767310.82M
0x80c...2e66
0x2f...b58c
02/08/202610:47:58 PMbuy$2.57$0.05616432.040.00007666418,000.67
0x679...1111
0x6e...31f9
02/08/202610:47:56 PMbuy$2.57$0.05616432.040.00007665418,028.5
0x01a...1DD3
0xe1...f574
02/08/202610:47:54 PMsell$66.69$0.0561288300.0000762610.88M
0x80c...2e66
0x6e...a2c0
02/08/202610:46:37 PMsell$66.07$0.0560818300.0000763910.87M
0x80c...2e66
0x35...3a2c
02/08/202610:46:38 PMbuy$1.28$0.05611316.070.00007678209,394.84
0x03a...5770
0xcc...f917
02/08/202610:41:49 PMsell$66.08$0.0560928300.0000765210.85M
0x80c...2e66
0x1e...7b13
02/08/20269:38:20 PMbuy$1.95$0.05611724.670.00007704320,271.73
0x453...2e3d
0xf6...37fc
02/08/20269:37:36 PMbuy$7.83$0.05611798.720.000077031.28M
0x453...2e3d
0x2b...f3ec