WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054486
Price
0.00009235 WCRO
TVL
$100,819.08
MKT CAP
$1.9M
5m
0.04%
1h
-0.94%
4h
-4.95%
24h
-5.59%
Share
TXNS
74
Buys
42
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.27B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of November 5, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004486. SHIB price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,551.30. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $1,861,119.70. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $100,819.08. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $100,819.08.

The total transactions of SHIB/WCRO is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,551.30 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009235, captured at 5:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000004486 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20265:36:35 PMbuy$9.97$0.054486205.250.000092352.22M
0xAe7...946B
0x08...d240
11/05/20265:35:52 PMbuy$9.93$0.054484204.60.000092312.22M
0xAe7...946B
0x3a...0649
11/05/20265:17:55 PMbuy$54.29$0.0544831,116.50.000092212.11M
0x90D...C666
0x7e...f82b
11/05/20264:49:06 PMbuy$9.93$0.054529202.070.000092082.19M
0xAe7...946B
0x92...5de3
11/05/20264:07:35 PMbuy$9.93$0.054468204.710.000092042.22M
0xAe7...946B
0x44...01f0
11/05/20263:55:17 PMbuy$35.29$0.054466726.780.000091967.9M
0x16E...8f70
0x55...de18
11/05/20263:53:01 PMbuy$0.5708$0.0544511.780.0000919128,265.28
0x044...7c1F
0xe7...e60a
11/05/20263:52:58 PMbuy$0.5444$0.0544611.210.00009189122,073.13
0xf8c...FE09
0x55...a0de
11/05/20263:52:35 PMsell$9.99$0.054472204.150.000091362.23M
0xAe7...946B
0xbe...af25
11/05/20263:52:34 PMsell$9.99$0.054474204.230.00009142.23M
0xAe7...946B
0x22...a39a
11/05/20263:51:22 PMsell$9.92$0.054477202.660.000091432.22M
0xAe7...946B
0xf3...f157
11/05/20263:34:28 PMbuy$10.03$0.05455202.770.000091982.2M
0xAe7...946B
0x09...2ef0
11/05/20263:34:20 PMbuy$10.03$0.054548202.770.000091952.21M
0xAe7...946B
0xad...abbb
11/05/20263:34:19 PMbuy$10.03$0.054546202.770.000091912.21M
0xAe7...946B
0x11...099f
11/05/20263:26:22 PMbuy$0.366$0.0545087.460.0000918981,202.54
0x1c6...A5A3
0xc2...8313
11/05/20263:24:26 PMbuy$0.5283$0.05452410.730.00009189116,786.26
0x2A2...f080
0xf0...06d2
11/05/20263:10:51 PMsell$86.51$0.0545471,740.840.0000914919.03M
0xcAc...7A19
0x6f...bbee
11/05/20263:10:19 PMsell$58.48$0.0545911,168.640.0000917512.74M
0xf9A...f469
0x6c...f3ea
11/05/20263:09:48 PMsell$9.92$0.05457199.530.000091872.17M
0xAe7...946B
0xb9...8b83
11/05/20263:09:46 PMsell$9.92$0.054572199.60.000091912.17M
0xAe7...946B
0x2d...e627