WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054622
Price
0.00008432 WCRO
TVL
$109,518.91
MKT CAP
$3M
5m
0%
1h
1.09%
4h
-2.43%
24h
0.35%
Share
TXNS
154
Buys
79
Sells
75
Volume
7K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.87B
Pooled WCRO:
$999,052.39

SHIB/WCRO price stats on Cronos

As of July 29, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004622. SHIB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $6,623.90. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,985,873.96. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $109,518.91. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $109,518.91.

The total transactions of SHIB/WCRO is 154 in the last 24 hours, 79 of which are buy transactions, and 75 are sales transactions.

SHIB/WCRO pool has a trading volume of $6,623.90 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008432, captured at 9:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000004622 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/20269:58:01 PMbuy$80.93$0.0546221,476.560.0000843217.51M
0x2D5...63c8
0x74...b88f
07/29/20269:34:00 PMsell$1.23$0.05458522.480.0000837268,581.7
0x303...d6f9
0x7e...1b6b
07/29/20269:30:12 PMbuy$94.39$0.0546011,724.520.0000840620.52M
0x693...8B98
0x90...a506
07/29/20269:20:18 PMbuy$0.3747$0.0545636.890.0000839182,124.94
0x2d1...88EC
0x7b...c1d7
07/29/20269:20:24 PMbuy$0.6049$0.05456311.120.00008391132,568.33
0x0dC...bBCc
0x5f...ab93
07/29/20269:13:03 PMsell$66.29$0.0545391,219.40.0000835114.6M
0x2f6...DCE1
0xe1...0e74
07/29/20269:13:06 PMbuy$0.5691$0.05456110.470.00008391124,775.57
0xBf5...9F26
0xb8...7017
07/29/20269:11:20 PMbuy$1.7$0.05457231.360.0000841372,943.37
0x2Be...0E57
0x73...c640
07/29/20269:11:25 PMbuy$1.41$0.05457226.110.00008411310,459.25
0x0B0...356E
0x5d...23cb
07/29/20269:11:20 PMbuy$1.91$0.05457235.150.00008411417,998.52
0x044...7c1F
0x1a...9c2a
07/29/20269:11:19 PMsell$84.74$0.0545511,558.950.0000837218.62M
0x9f6...36BE
0x8a...f8d9
07/29/20268:28:04 PMbuy$2.14$0.05462439.090.00008436463,380.34
0xBf5...9F26
0xa4...6e48
07/29/20268:28:02 PMsell$78.98$0.0546031,440.940.0000839717.16M
0xeF1...7dF7
0x8c...5cff
07/29/20268:27:31 PMsell$70.63$0.0546151,288.580.0000841915.3M
0xF4d...6fa9
0xf6...3c9d
07/29/20268:27:32 PMbuy$1.44$0.05463726.320.00008459311,179.47
0x17F...115C
0xc3...8290
07/29/20268:27:34 PMbuy$0.8838$0.05463716.120.0000846190,575.53
0x1d2...8167
0x28...8191
07/29/20268:27:33 PMbuy$0.5627$0.05463710.260.00008459121,344.19
0x15e...3591
0xa5...b717
07/29/20268:27:14 PMbuy$0.6066$0.05464911.060.00008481130,480.15
0x19d...2f7D
0x60...55dc
07/29/20268:27:13 PMbuy$0.777$0.05464914.170.0000848167,132.48
0xBf5...9F26
0x91...44a0
07/29/20268:27:13 PMbuy$1.7$0.05464831.130.0000848367,079.06
0x260...F50C
0x4d...b059