WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054999
Price
0.00009304 WCRO
TVL
$112,344.29
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.03%
24h
1.80%
Share
TXNS
82
Buys
39
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.2B
Pooled WCRO:
$1.05M

SHIB/WCRO price stats on Cronos

As of October 29, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004999. SHIB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,068.85. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,073,908.10. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $112,344.30. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $112,344.30.

The total transactions of SHIB/WCRO is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,068.85 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009304, captured at 5:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000004999 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/20264:28:30 PMsell$9.94$0.054999184.990.000093041.99M
0xAe7...946B
0x61...6e6e
10/29/20264:19:52 PMsell$9.93$0.055004184.720.000093071.98M
0xAe7...946B
0x15...6a68
10/29/20264:19:50 PMsell$9.93$0.055006184.790.000093111.98M
0xAe7...946B
0x9b...5f6b
10/29/20264:19:46 PMsell$9.93$0.055007184.850.000093141.98M
0xAe7...946B
0xeb...7eae
10/29/20264:10:01 PMsell$0.3834$0.0550387.080.0000931676,102.29
0x19d...2f7D
0xe0...e7bb
10/29/20264:09:26 PMsell$0.1099$0.0550352.030.0000931621,839.94
0x15C...2a47
0x4c...a3e9
10/29/20264:09:25 PMbuy$37.04$0.055063685.250.000093667.32M
0x697...CC69
0x93...11c5
10/29/20264:09:25 PMsell$0.8122$0.05503615.020.00009316161,290.64
0x185...C183
0xdb...e6e6
10/29/20264:09:04 PMsell$1.44$0.05502626.650.00009304286,510.36
0x15e...3591
0xc6...14c6
10/29/20264:09:05 PMsell$0.6262$0.05502511.590.00009304124,613.04
0x164...8847
0xcf...2063
10/29/20264:09:03 PMbuy$54.81$0.0550511,014.710.0000935210.85M
0x808...16A3
0x10...d216
10/29/20264:09:03 PMsell$1.63$0.05502630.180.00009305324,345.26
0xf8c...FE09
0x72...e534
10/29/20264:08:56 PMsell$1.36$0.05501625.30.00009287272,503.55
0x14c...bF1f
0x1c...17fb
10/29/20264:08:55 PMbuy$49.96$0.055042924.960.000093359.91M
0xb9e...d6F5
0xe4...fe79
10/29/20264:06:49 PMbuy$56.61$0.0549981,055.450.0000931811.33M
0x25a...F313
0x27...9100
10/29/20264:06:50 PMsell$0.6188$0.05497311.530.00009271124,440.33
0x96c...B0a7
0x3b...532b
10/29/20263:58:02 PMsell$1.46$0.05496327.340.00009253295,524.36
0x96c...B0a7
0xea...d9b8
10/29/20263:58:03 PMsell$1.3$0.05496324.350.00009253263,223.81
0x080...8cF3
0x85...32cc
10/29/20263:58:02 PMbuy$54.4$0.0549881,014.250.00009310.91M
0x25a...F313
0xcc...fede
10/29/20263:57:14 PMbuy$34$0.054981633.920.000092866.83M
0x6FD...c056
0x16...c20f