WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.057541
Price
0.00008268 WCRO
TVL
$187,940.77
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.15%
24h
-4.42%
Share
TXNS
54
Buys
30
Sells
24
Volume
5K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.5B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of December 18, 2025, the current price of SHIB token on DEX VVS Finance is $0.000007541. SHIB price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,794.84. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,871,602.29. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $187,940.78. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $187,940.78.

The total transactions of SHIB/WCRO is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

SHIB/WCRO pool has a trading volume of $4,794.84 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008268, captured at 4:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000007541 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/18/20252:46:40 AMbuy$0.3878$0.0575414.250.0000826851,436.8
0x506...7C8B
0x4a...6322
12/18/20252:15:00 AMsell$46.9$0.057486515.180.000082236.26M
0xf4D...91F5
0xbd...b751
12/18/20251:09:52 AMbuy$141.2$0.057471,562.110.0000826418.9M
0x661...ae7C
0x6b...6e9d
12/17/202510:53:44 PMbuy$142.13$0.0575521,550.650.0000823918.82M
0x661...ae7C
0x67...3878
12/17/202510:43:20 PMsell$85.04$0.057463932.750.0000818511.4M
0x89F...d012
0xee...da2f
12/17/202510:21:16 PMsell$75.31$0.057448300.0000819910.12M
0x80c...2e66
0x95...79da
12/17/202510:21:00 PMsell$75.31$0.0574528300.0000821210.11M
0x80c...2e66
0x17...c687
12/17/20259:28:20 PMbuy$141.92$0.0575651,548.80.0000825618.76M
0x661...ae7C
0xa7...a35f
12/17/20259:02:44 PMsell$76.3$0.0575398300.0000820110.12M
0x80c...2e66
0xd5...af00
12/17/20258:03:00 PMbuy$140.9$0.0575771,533.180.0000824518.6M
0x661...ae7C
0xcc...48cc
12/17/20257:47:11 PMbuy$140.86$0.0575561,532.410.000082218.64M
0x661...ae7C
0x1c...d084
12/17/20256:38:30 PMbuy$143.26$0.0576341,538.080.0000819618.77M
0x661...ae7C
0x6a...3690
12/17/20256:16:33 PMbuy$0.1135$0.0575791.220.0000818314,977.38
0x02a...EC92
0x02...63fd
12/17/20256:16:32 PMbuy$2.56$0.05757927.640.00008183337,759.62
0xC62...5555
0x26...67db
12/17/20254:59:39 PMsell$77.64$0.0576158300.000081410.2M
0x80c...2e66
0xb2...e1e6
12/17/20254:27:18 PMsell$142.81$0.0576221,528.870.0000815918.74M
0x17f...Ec91
0x4e...726d
12/17/20254:22:44 PMsell$47.26$0.057631506.360.000081756.19M
0x771...240f
0x0b...1f64
12/17/20254:22:20 PMsell$49.3$0.057613529.960.000081846.48M
0x0bA...6AA7
0xe1...921a
12/17/20254:13:40 PMsell$144.68$0.05771,540.830.00008218.79M
0x661...ae7C
0xb8...ed48
12/17/20254:08:17 PMsell$145.97$0.0577621,546.810.0000822518.81M
0x661...ae7C
0x31...dad2