WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055703
Price
0.00008251 WCRO
TVL
$136,299.67
MKT CAP
$2.3M
5m
0%
1h
-0.24%
4h
-1.40%
24h
-1.90%
Share
TXNS
200
Buys
98
Sells
102
Volume
7K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12B
Pooled WCRO:
$986,007.75

SHIB/WCRO price stats on Cronos

As of October 1, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005703. SHIB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,975.37. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,331,664.26. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $136,299.68. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $136,299.68.

The total transactions of SHIB/WCRO is 200 in the last 24 hours, 98 of which are buy transactions, and 102 are sales transactions.

SHIB/WCRO pool has a trading volume of $6,975.37 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008251, captured at 10:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000005703 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/202610:28:57 AMbuy$65.56$0.055703948.590.0000825111.5M
0xdDA...e202
0x42...8d0b
10/01/202610:28:48 AMbuy$96.44$0.0557011,392.470.0000823216.92M
0x225...2D67
0x9c...608e
10/01/202610:28:44 AMbuy$54.08$0.055697779.680.000082139.49M
0xaE2...5687
0x53...f328
10/01/202610:28:35 AMbuy$57.79$0.05569832.90.00008210.16M
0xb19...53B9
0x5d...4e34
10/01/202610:28:11 AMbuy$9.89$0.055706142.090.000081921.73M
0xAe7...946B
0xff...5e26
10/01/202610:28:09 AMbuy$9.89$0.055704142.090.00008191.74M
0xAe7...946B
0xd5...8bd0
10/01/202610:28:07 AMbuy$81.7$0.0556971,1730.0000817914.34M
0xa79...bEFB
0xdf...7ef0
10/01/202610:28:06 AMbuy$15.95$0.055697228.770.000081672.8M
0xAe7...946B
0x92...cefd
10/01/202610:28:04 AMbuy$9.91$0.055695142.090.000081641.74M
0xAe7...946B
0x3d...0a59
10/01/202610:22:40 AMbuy$0.6175$0.0557838.720.00008175106,781.46
0x229...c473
0x25...67e3
10/01/202610:22:41 AMbuy$0.2328$0.0557743.290.0000816240,329.81
0x295...F29B
0xbd...e6f7
10/01/202610:22:42 AMbuy$1.57$0.05577422.250.00008163272,653.51
0x2F7...781E
0x72...f58d
10/01/202610:22:40 AMsell$53.01$0.055744749.440.00008129.23M
0x1Ad...B20a
0xb6...865f
10/01/202610:22:40 AMsell$11.87$0.055713168.960.000081272.08M
0xAe7...946B
0x7b...56af
10/01/202610:22:39 AMbuy$0.9183$0.05574913.060.00008177159,735.8
0x15e...3591
0x86...7b58
10/01/202610:22:38 AMbuy$0.5372$0.0557827.590.0000817792,915.89
0x072...D108
0xa2...335e
10/01/202610:22:27 AMsell$111.97$0.0557281,591.270.0000814119.55M
0x9AA...CF25
0x7b...8992
10/01/202610:22:29 AMbuy$2.95$0.05575442.010.00008177513,777.08
0x15e...3591
0xf4...ec7a
10/01/202610:22:26 AMbuy$1.83$0.05577226.090.00008203318,053.53
0x24A...FDdD
0x38...14b7
10/01/202610:22:24 AMsell$9.94$0.055712142.340.000081771.74M
0xAe7...946B
0xef...9e8b