WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056105
Price
0.00007834 WCRO
TVL
$151,530.52
MKT CAP
$3.9M
5m
0%
1h
-0.71%
4h
-2.39%
24h
4.36%
Share
TXNS
115
Buys
42
Sells
73
Volume
9K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.45B
Pooled WCRO:
$972,104.45

SHIB/WCRO price stats on Cronos

As of February 7, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006105. SHIB price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $8,602.28. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,944,380.49. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $151,530.53. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $151,530.53.

The total transactions of SHIB/WCRO is 115 in the last 24 hours, 42 of which are buy transactions, and 73 are sales transactions.

SHIB/WCRO pool has a trading volume of $8,602.28 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007834, captured at 7:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000006105 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/07/20267:16:35 AMbuy$1.96$0.05610525.220.00007834322,013.74
0xBBf...04db
0x15...49fa
02/07/20267:14:24 AMbuy$0.959$0.05612712.260.00007833156,516.2
0xe92...CCCC
0x56...d869
02/07/20267:14:23 AMsell$101.06$0.0560981,292.090.0000779716.57M
0x661...ae7C
0x20...0bb4
02/07/20267:10:23 AMbuy$0.793$0.05614910.120.00007854128,959.88
0x08a...951C
0x65...850f
02/07/20265:59:09 AMsell$103.58$0.056241,297.760.0000781716.6M
0x661...ae7C
0xb6...4fa4
02/07/20265:28:02 AMbuy$1.92$0.05630523.970.00007875304,487.61
0x08a...951C
0xc1...80d9
02/07/20264:31:30 AMbuy$104.73$0.0562981,307.730.0000786416.63M
0x661...ae7C
0xf3...8669
02/07/20264:21:51 AMbuy$2.57$0.0563331.940.00007853406,812.36
0x06a...cb2A
0xe7...535c
02/07/20264:21:49 AMsell$175.17$0.0563062,173.140.0000782327.78M
0xe3e...029A
0x5d...2633
02/07/20263:44:50 AMsell$66.15$0.0562558300.0000784810.58M
0x80c...2e66
0x7f...8df7
02/07/20262:15:02 AMbuy$170.75$0.0562682,144.030.0000787127.24M
0x966...65bb
0x2a...2596
02/07/20262:15:04 AMbuy$66.1$0.0562878300.0000789510.51M
0x80c...2e66
0xa0...d49c
02/07/20262:15:00 AMsell$224.31$0.0562232,821.880.0000782936.04M
0xf4D...91F5
0xe2...e83a
02/07/202612:43:29 AMbuy$101.94$0.0562481,287.040.0000788916.31M
0x661...ae7C
0x5e...8944
02/07/202612:39:31 AMbuy$14.8$0.056255186.430.000078772.37M
0x1A0...34EF
0x4f...594a
02/07/202612:18:26 AMsell$66.57$0.0562848300.0000783510.59M
0x80c...2e66
0x43...adf8
02/07/202612:17:29 AMsell$102.55$0.0562881,280.580.0000785216.31M
0x661...ae7C
0x67...cfa5
02/07/202612:12:33 AMsell$102.45$0.0562761,285.130.0000787316.32M
0x17f...Ec91
0xfb...443e
02/07/202612:08:28 AMsell$66.03$0.0562778300.000078910.52M
0x80c...2e66
0x88...0860
02/07/202612:07:58 AMsell$102.34$0.0562591,292.930.0000790716.35M
0x661...ae7C
0x7c...050d