WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054866
Price
0.00009006 WCRO
TVL
$111,979.98
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
63
Buys
35
Sells
28
Volume
13K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.48B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of August 5, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004866. SHIB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $12,998.09. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,143,844.47. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $111,979.99. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $111,979.99.

The total transactions of SHIB/WCRO is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

SHIB/WCRO pool has a trading volume of $12,998.09 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009006, captured at 1:55 PM UTC.

The price of converting 1 SHIB to USD is $0.000004866 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/20267:49:25 AMsell$43.12$0.054866798.110.000090068.86M
0x882...6343
0x2d...6cff
08/05/20267:36:16 AMbuy$0.5326$0.0548999.850.00009067108,714.56
0x128...44dB
0x48...9e1a
08/05/20267:36:16 AMbuy$0.09221$0.0548991.70.0000906718,821.27
0x2F7...781E
0xa5...97ce
08/05/20267:36:13 AMsell$39.07$0.054873723.110.000090198.02M
0xc45...C1c5
0x07...8588
08/05/20266:27:21 AMbuy$3.7$0.05490468.670.00009079756,427.73
0xBf5...9F26
0x51...6c07
08/05/20265:20:11 AMbuy$58.37$0.0548561,080.650.0000898912.02M
0xB80...a4cE
0x02...2c73
08/05/20265:20:11 AMsell$471.41$0.0548628,726.580.0000900196.94M
0x92A...6F05
0xfa...99e6
08/05/20265:20:11 AMbuy$248.3$0.0548824,596.380.0000903850.85M
0xbAd...db2D
0x85...1dfb
08/05/20265:00:51 AMbuy$0.2702$0.05493550.0000913254,748.56
0x34B...51D6
0x3d...a743
08/05/20264:02:03 AMsell$90.37$0.0549111,673.120.0000909218.4M
0x8a2...3230
0x91...2c5e
08/05/20263:41:29 AMsell$10.82$0.05492200.440.000091082.2M
0xA79...BC93
0x35...53a0
08/05/20263:27:18 AMsell$9.93$0.054924183.820.000091122.02M
0xAe7...946B
0x3f...931b
08/05/20263:27:17 AMsell$9.93$0.054926183.890.000091152.02M
0xAe7...946B
0x0f...b9f1
08/05/20263:26:54 AMsell$9.93$0.054929183.750.000091182.02M
0xAe7...946B
0xf7...ad20
08/05/20263:26:23 AMsell$9.93$0.05493183.820.000091212.02M
0xAe7...946B
0x07...7387
08/05/20263:01:11 AMbuy$96.81$0.0549611,788.10.0000916219.51M
0xCb9...5EBC
0x0f...96b0
08/05/20262:25:46 AMbuy$75.11$0.0549461,387.280.0000913415.19M
0x7F5...7920
0x4b...1a86
08/05/20262:15:03 AMbuy$0.7187$0.05496813.190.00009122144,658.3
0x0fF...a8cF
0x50...8c82
08/05/20262:15:01 AMsell$150.52$0.054952,764.550.0000909230.41M
0xf4D...91F5
0x09...af2a
08/05/20261:31:15 AMbuy$9.97$0.054964184.190.000091692.01M
0xAe7...946B
0x1b...c49c