WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055698
Price
0.00008301 WCRO
TVL
$135,989.92
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.10%
24h
-0.89%
Share
TXNS
20
Buys
9
Sells
11
Volume
707
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.9B
Pooled WCRO:
$990,542.94

SHIB/WCRO price stats on Cronos

As of May 20, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005698. SHIB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $707.32. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,681,035.69. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $135,989.93. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $135,989.93.

The total transactions of SHIB/WCRO is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

SHIB/WCRO pool has a trading volume of $707.32 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008301, captured at 6:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000005698 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20265:01:10 AMsell$2.21$0.05569832.230.00008301388,340.58
0x15e...3591
0xf1...69cc
05/20/20264:10:29 AMsell$0.323$0.0556964.70.0000830156,708.85
0x2e2...6D30
0xa0...0d9e
05/20/20262:34:01 AMbuy$1.69$0.05569224.80.00008351296,961.76
0x728...60EB
0xda...77f0
05/19/202611:58:03 PMsell$16.25$0.055685237.450.000083022.86M
0x560...A0c4
0xb1...55f9
05/19/202611:41:34 PMbuy$16.34$0.055685240.070.000083532.87M
0x560...A0c4
0xf1...1e4f
05/19/20268:47:33 PMbuy$85.1$0.0557111,242.790.000083414.9M
0x2b9...b9A1
0xf3...3d00
05/19/20268:28:27 PMbuy$84.31$0.0556761,235.790.0000831914.85M
0x57E...9694
0x95...b3ba
05/19/20266:19:50 PMsell$105.25$0.055671,535.580.0000827218.56M
0x5fe...1317
0x7d...a23a
05/19/20266:09:40 PMsell$9.99$0.055714144.990.000082861.75M
0xAe7...946B
0x11...3ca5
05/19/20265:55:27 PMsell$9.94$0.055681145.060.000082881.75M
0xAe7...946B
0x75...e364
05/19/20264:45:21 PMbuy$84.66$0.0556961,237.940.0000832914.86M
0xeF1...7dF7
0x17...572c
05/19/20264:36:31 PMbuy$86.99$0.0556931,269.520.0000830815.28M
0xad4...ef2E
0x09...90c3
05/19/20262:19:43 PMsell$2.59$0.05571537.420.00008248453,703.74
0xE35...6bCc
0x96...a325
05/19/20262:14:37 PMsell$2.5$0.05575635.90.00008249435,311.6
0x303...d6f9
0x2b...51f3
05/19/20262:04:10 PMsell$1.63$0.05572423.50.00008249284,882
0x133...eDbe
0x75...90cd
05/19/202612:33:20 PMbuy$105.22$0.0557031,528.760.0000828618.45M
0x17f...Ec91
0xe4...54f8
05/19/202612:12:27 PMsell$0.2184$0.0556623.170.0000822438,580.42
0x14c...bF1f
0x58...94dc
05/19/202610:50:14 AMbuy$0.2357$0.0557043.410.0000827341,321.68
0x303...d6f9
0x7b...6262
05/19/20269:44:56 AMsell$6.62$0.05571895.230.000082251.16M
0x2AC...18Bd
0x08...c4ef
05/19/20269:38:17 AMbuy$85.17$0.0557491,224.510.0000826514.82M
0xBC7...E33f
0xa2...cc99