WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.05617
Price
0.00007786 WCRO
TVL
$153,670.17
MKT CAP
$4M
5m
0%
1h
0.67%
4h
0.78%
24h
5.86%
Share
TXNS
63
Buys
26
Sells
37
Volume
3K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.41B
Pooled WCRO:
$969,515.66

SHIB/WCRO price stats on Cronos

As of February 12, 2026, the current price of SHIB token on DEX VVS Finance is $0.00000617. SHIB price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,487.38. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,986,443.35. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $153,670.18. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $153,670.18.

The total transactions of SHIB/WCRO is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

SHIB/WCRO pool has a trading volume of $3,487.38 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007786, captured at 12:01 PM UTC.

The price of converting 1 SHIB to USD is $0.00000617 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/12/202611:40:00 AMsell$0.1147$0.056171.440.0000778618,597.46
0x580...4bed
0xa1...4bd8
02/12/202611:11:19 AMsell$0.04564$0.0561290.57980.000077867,446.82
0x580...4bed
0x19...6a93
02/12/202610:32:46 AMsell$0.05846$0.0561250.74320.000077869,544.79
0x580...4bed
0x73...ef1f
02/12/20269:44:08 AMsell$98.22$0.0560761,260.370.0000779616.16M
0x661...ae7C
0x11...2659
02/12/20269:35:54 AMsell$64.31$0.0560648300.0000782710.6M
0x80c...2e66
0x30...eb0d
02/12/20269:35:56 AMsell$64.31$0.0560548300.0000781310.62M
0x80c...2e66
0xc1...68d9
02/12/20269:26:07 AMbuy$12.52$0.056051163.020.000078792.07M
0x09a...1719
0x72...7261
02/12/20269:26:06 AMsell$165.74$0.0560272,158.110.0000784827.5M
0x8E1...fD81
0x91...4e5d
02/12/20269:14:56 AMsell$97.9$0.0560411,276.40.0000787616.21M
0x661...ae7C
0xd6...f298
02/12/20268:55:45 AMsell$97.73$0.0560471,276.340.0000789616.16M
0x661...ae7C
0x74...dba3
02/12/20268:48:19 AMsell$0.07672$0.05605410.0000790712,673.62
0x580...4bed
0xdf...edfb
02/12/20268:13:13 AMbuy$98.64$0.0561231,279.820.0000794416.11M
0x661...ae7C
0xb3...4ecd
02/12/20267:33:19 AMsell$0.0768$0.05603810.0000788612,718.88
0x580...4bed
0xd3...72b9
02/12/20267:22:35 AMsell$98.16$0.0560431,282.740.0000789716.24M
0x661...ae7C
0x11...5a5f
02/12/20267:12:47 AMsell$1.92$0.05605125.170.00007907318,332.95
0xceC...2222
0x0b...5727
02/12/20267:10:47 AMsell$0.155$0.0560512.020.0000790725,615.17
0x580...4bed
0x0c...f36d
02/12/20266:43:09 AMsell$0.8069$0.05604210.560.00007907133,549.4
0xe92...CCCC
0x0c...f5c1
02/12/20266:43:03 AMsell$0.1139$0.0560421.490.0000790818,858.1
0x580...4bed
0xa0...c6d8
02/12/20266:32:37 AMsell$1.28$0.0560416.820.00007908212,778.43
0xA9C...BBBB
0x32...7798
02/12/20266:32:36 AMsell$1.4$0.0560418.370.00007908232,337.68
0xceC...2222
0xf3...2050