- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 11.2B
- Pooled WCRO:
- $1.42M
SHIB/WCRO price stats on Cronos
As of July 13, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001306. SHIB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $11,289.41. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $8,472,792.73. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $293,768.22. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $293,768.22.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 116 in the last 24 hours, 68 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $11,289.41 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001261, captured at 9:46 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001306 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:39:03 AM | sell | $97.4 | $0.00001306 | 940 | 0.0001261 | 7.45M | 0x83...6653 | |
| 07/13/2025 | 9:39:00 AM | sell | $81.86 | $0.00001309 | 790 | 0.0001263 | 6.25M | 0xeb...0825 | |
| 07/13/2025 | 9:39:01 AM | sell | $59.06 | $0.00001308 | 570 | 0.0001262 | 4.52M | 0x61...5092 | |
| 07/13/2025 | 9:36:07 AM | sell | $97.39 | $0.0000131 | 940 | 0.0001265 | 7.43M | 0x4c...8d8b | |
| 07/13/2025 | 9:29:58 AM | sell | $84.96 | $0.00001312 | 820 | 0.0001266 | 6.47M | 0x93...a547 | |
| 07/13/2025 | 9:23:28 AM | sell | $97.24 | $0.00001312 | 940 | 0.0001268 | 7.41M | 0x59...b5a4 | |
| 07/13/2025 | 9:21:54 AM | sell | $147.1 | $0.00001312 | 1,424.11 | 0.000127 | 11.21M | 0xe3...4192 | |
| 07/13/2025 | 9:17:23 AM | sell | $147.17 | $0.00001313 | 1,426.22 | 0.0001273 | 11.2M | 0x4d...c03b | |
| 07/13/2025 | 9:15:45 AM | sell | $147.32 | $0.00001314 | 1,429.29 | 0.0001275 | 11.21M | 0xd4...49a4 | |
| 07/13/2025 | 8:51:54 AM | sell | $147.52 | $0.00001313 | 1,435.05 | 0.0001278 | 11.23M | 0x14...a08c | |
| 07/13/2025 | 8:51:39 AM | sell | $61.67 | $0.00001315 | 600 | 0.0001279 | 4.69M | 0xfc...b324 | |
| 07/13/2025 | 8:50:41 AM | sell | $96.62 | $0.00001317 | 940 | 0.0001281 | 7.34M | 0x91...234b | |
| 07/13/2025 | 8:48:32 AM | sell | $148.21 | $0.00001319 | 1,441.7 | 0.0001283 | 11.23M | 0x90...9708 | |
| 07/13/2025 | 8:13:29 AM | sell | $96.57 | $0.0000132 | 940 | 0.0001285 | 7.31M | 0x55...eff0 | |
| 07/13/2025 | 8:04:56 AM | sell | $0.00514 | $0.00001321 | 0.05003 | 0.0001286 | 388.92 | 0xd4...3d30 | |
| 07/13/2025 | 6:45:39 AM | buy | $148.69 | $0.00001328 | 1,447.18 | 0.0001292 | 11.19M | 0x02...b5c7 | |
| 07/13/2025 | 6:44:52 AM | buy | $148.74 | $0.00001327 | 1,445.72 | 0.000129 | 11.2M | 0x36...f0db | |
| 07/13/2025 | 6:38:37 AM | buy | $148.06 | $0.00001324 | 1,439.11 | 0.0001287 | 11.18M | 0x14...9858 | |
| 07/13/2025 | 6:26:48 AM | buy | $148.13 | $0.00001322 | 1,439.6 | 0.0001285 | 11.2M | 0xd8...bded | |
| 07/13/2025 | 6:02:05 AM | sell | $147.07 | $0.0000131 | 1,433.86 | 0.0001277 | 11.22M | 0x5b...37be |