WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.057815
Price
0.00007944 WCRO
TVL
$203,218.32
MKT CAP
$5M
5m
0%
1h
0%
4h
1.32%
24h
-5.01%
Share
TXNS
93
Buys
46
Sells
47
Volume
11K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
13.02B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of November 22, 2025, the current price of SHIB token on DEX VVS Finance is $0.000007815. SHIB price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $11,386.24. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,048,731.01. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $203,218.32. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $203,218.32.

The total transactions of SHIB/WCRO is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.

SHIB/WCRO pool has a trading volume of $11,386.24 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007944, captured at 3:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000007815 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20252:37:10 AMbuy$137.41$0.0578151,396.80.0000794417.58M
0x661...ae7C
0x5a...5488
11/22/20252:34:39 AMbuy$137.4$0.0578081,394.120.0000792217.6M
0x693...8B98
0x9b...d120
11/22/20252:15:00 AMsell$89.32$0.057788902.760.0000787111.47M
0xf4D...91F5
0x28...b651
11/22/20252:10:22 AMbuy$13.85$0.057841140.040.000079241.77M
0x3Cb...bC06
0x59...ce80
11/22/202512:34:02 AMsell$100$0.057841,005.610.0000788412.76M
0x5c4...82CE
0x9e...d6ef
11/21/202511:48:43 PMbuy$0.9856$0.0578889.920.00007939124,949.66
0x728...60EB
0xff...ba16
11/21/202511:48:13 PMbuy$20.06$0.057886201.970.000079372.54M
0x728...60EB
0x56...7862
11/21/202511:42:28 PMsell$138.24$0.0578291,394.690.0000789917.66M
0x661...ae7C
0xda...ce77
11/21/202511:37:28 PMsell$137.89$0.057811,398.320.000079217.65M
0x661...ae7C
0x2c...84b5
11/21/202511:03:21 PMsell$68.86$0.057666712.970.000079368.98M
0xA79...9785
0x71...c67a
11/21/202511:01:46 PMbuy$0.3204$0.0577283.310.000079941,469
0x09a...1719
0xba...af0f
11/21/202510:59:35 PMbuy$0.3202$0.0577133.310.000079941,519.13
0xa39...ffff
0x00...6073
11/21/202510:20:46 PMbuy$0.2074$0.0578822.10.000079926,315.61
0x03a...5770
0xa9...51eb
11/21/20259:10:21 PMsell$15.27$0.057699157.590.000079431.98M
0x826...dfD9
0xb5...cd35
11/21/20258:32:59 PMbuy$135.59$0.0576971,406.020.0000798117.62M
0x661...ae7C
0x88...43c1
11/21/20258:21:40 PMbuy$118.75$0.0577181,221.250.0000793715.39M
0xa05...DD98
0x77...1e9b
11/21/20258:21:43 PMbuy$150.05$0.0577391,543.20.0000795819.39M
0x5c4...82CE
0x30...6185
11/21/20258:21:38 PMsell$165.82$0.0576751,705.360.0000789321.61M
0x000...0eB0
0xd4...aa13
11/21/20258:21:38 PMbuy$1,220.32$0.0576412,549.890.00007857159.71M
0x3cB...f0F8
0x5c...01a5
11/21/20258:21:38 PMsell$1,454.6$0.05761314,959.250.00007829191.06M
0x2E5...5047
0xa5...aedb