- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 12.84B
- Pooled WCRO:
- $986,450.53
SHIB/WCRO price stats on Cronos
As of December 26, 2025, the current price of SHIB token on DEX VVS Finance is $0.00000717. SHIB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,350.93. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,632,081.82. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $183,563.52. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $183,563.52.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $1,350.93 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00007706, captured at 9:32 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000717 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:05:15 AM | buy | $2.56 | $0.05717 | 27.52 | 0.00007706 | 357,116.84 | 0x91...5eb7 | |
| 12/26/2025 | 6:26:00 AM | sell | $148.94 | $0.057202 | 1,586.71 | 0.00007672 | 20.68M | 0xb2...a6c2 | |
| 12/26/2025 | 5:50:07 AM | sell | $149.04 | $0.057207 | 1,591.8 | 0.00007697 | 20.68M | 0x01...fa64 | |
| 12/26/2025 | 3:01:11 AM | buy | $77.41 | $0.057228 | 830 | 0.00007749 | 10.71M | 0xe2...f167 | |
| 12/26/2025 | 2:33:05 AM | buy | $77.47 | $0.057222 | 830 | 0.00007736 | 10.73M | 0xf9...1a06 | |
| 12/26/2025 | 2:31:32 AM | buy | $51.56 | $0.057243 | 550 | 0.00007725 | 7.12M | 0xe4...5679 | |
| 12/26/2025 | 2:21:37 AM | buy | $50.7 | $0.057229 | 541.21 | 0.00007717 | 7.01M | 0xc4...87f3 | |
| 12/26/2025 | 2:20:52 AM | buy | $14.91 | $0.057217 | 159.37 | 0.00007711 | 2.07M | 0xa9...b7c3 | |
| 12/26/2025 | 2:16:18 AM | buy | $77.34 | $0.057178 | 830 | 0.00007704 | 10.77M | 0x88...1ecb | |
| 12/26/2025 | 2:15:00 AM | sell | $5.18 | $0.057099 | 55.87 | 0.00007652 | 730,152.62 | 0x47...47f9 | |
| 12/26/2025 | 2:13:57 AM | buy | $76.85 | $0.057122 | 830 | 0.00007692 | 10.79M | 0xaa...0669 | |
| 12/26/2025 | 2:13:55 AM | buy | $98.76 | $0.057108 | 1,066.57 | 0.00007677 | 13.89M | 0x7c...ca13 | |
| 12/26/2025 | 12:34:38 AM | buy | $45.89 | $0.057036 | 500 | 0.00007665 | 6.52M | 0x3a...0c4a | |
| 12/26/2025 | 12:08:46 AM | buy | $76.9 | $0.057092 | 830 | 0.00007654 | 10.84M | 0xf5...9a8f | |
| 12/25/2025 | 11:30:24 PM | buy | $2.54 | $0.057088 | 27.44 | 0.00007648 | 358,868.02 | 0xb8...0a0a | |
| 12/25/2025 | 10:55:39 PM | buy | $2.68 | $0.057104 | 28.85 | 0.00007647 | 377,349.85 | 0xe6...4715 | |
| 12/25/2025 | 10:47:33 PM | sell | $77.59 | $0.057113 | 830 | 0.00007608 | 10.91M | 0x15...01f4 | |
| 12/25/2025 | 10:47:29 PM | sell | $77.6 | $0.057125 | 830 | 0.00007621 | 10.89M | 0x32...09d2 | |
| 12/25/2025 | 10:47:27 PM | sell | $77.6 | $0.057137 | 830 | 0.00007633 | 10.87M | 0x39...1165 | |
| 12/25/2025 | 10:45:58 PM | sell | $77.61 | $0.05715 | 830 | 0.00007646 | 10.85M | 0x32...428a |