WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.00001003
Price
0.00006754 WCRO
TVL
$295,199.19
MKT CAP
$6.5M
5m
0%
1h
0.97%
4h
-0.43%
24h
-2.71%
Share
TXNS
49
Buys
31
Sells
18
Volume
6K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
14.69B
Pooled WCRO:
$994,396.59

SHIB/WCRO price stats on Cronos

As of October 16, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001003. SHIB price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,391.97. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $6,482,918.90. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $295,199.20. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $295,199.20.

The total transactions of SHIB/WCRO is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.

SHIB/WCRO pool has a trading volume of $6,391.97 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00006754, captured at 10:09 PM UTC.

The price of converting 1 SHIB to USD is $0.00001003 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/202510:01:20 PMsell$150.53$0.000010031,013.140.0000675415M
0x5c4...82CE
0xaa...b722
10/16/202510:00:35 PMsell$100.15$0.00001003675.230.000067659.98M
0x5c4...82CE
0xe2...016a
10/16/20259:26:05 PMsell$100.08$0.059938682.280.0000677510.07M
0x5c4...82CE
0x16...2d74
10/16/20258:40:12 PMbuy$200.65$0.0598951,381.160.0000681120.28M
0xeF1...7dF7
0x66...3281
10/16/20258:35:36 PMbuy$161.91$0.0598771,113.710.0000679416.39M
0x15D...e65b
0xc3...3c49
10/16/20258:35:38 PMsell$1.86$0.05982912.840.00006761189,979.7
0x76b...8888
0x9f...1791
10/16/20258:34:36 PMbuy$175.88$0.0598711,207.710.0000677817.82M
-
0x22...5bfd
10/16/20257:45:54 PMbuy$110.48$0.0599667500.0000676511.09M
0xA79...BC93
0x33...b361
10/16/20257:31:01 PMbuy$117.28$0.000010027900.0000675411.7M
0x80c...2e66
0x00...3747
10/16/20257:22:42 PMbuy$153.46$0.000011,034.240.0000674215.34M
0x15D...e65b
0x01...3c4c
10/16/20257:16:43 PMbuy$74.86$0.000010085000.000067317.43M
0xA79...BC93
0x90...abba
10/16/20256:09:33 PMbuy$194.61$0.000010071,297.510.0000671919.31M
0xb3c...7D3D
0xc0...77d4
10/16/20255:31:54 PMbuy$198.22$0.000010261,294.360.0000670219.31M
0x693...8B98
0xad...e37c
10/16/20255:31:40 PMsell$54.59$0.00001019356.490.000066555.36M
0xFC4...F4Ce
0x67...d805
10/16/20254:51:00 PMsell$3.86$0.0000101625.30.00006658380,102.13
0xc7D...9999
0xf2...d811
10/16/20254:50:53 PMbuy$113.77$0.00001012751.270.0000668811.23M
0x142...C2BF
0xd8...02b9
10/16/20254:50:54 PMbuy$49.85$0.00001014329.210.000066964.92M
0xA79...BC93
0x0c...ac3d
10/16/20254:32:30 PMbuy$118.68$0.000010037900.0000667811.83M
0x80c...2e66
0xbb...fc7c
10/16/20254:30:03 PMbuy$194.37$0.00001011,281.430.0000666419.23M
0x693...8B98
0x42...3a3c
10/16/20254:30:04 PMsell$2.64$0.0000100617.460.00006633263,295.1
0x06a...cb2A
0x3b...a14c