WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055524
Price
0.00009174 WCRO
TVL
$125,772.14
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-2.13%
24h
-7.47%
Share
TXNS
131
Buys
70
Sells
61
Volume
5K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.35B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of September 24, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005524. SHIB price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,100.10. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,568,665.55. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $125,772.14. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $125,772.14.

The total transactions of SHIB/WCRO is 131 in the last 24 hours, 70 of which are buy transactions, and 61 are sales transactions.

SHIB/WCRO pool has a trading volume of $5,100.10 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009174, captured at 12:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000005524 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/24/202610:55:09 AMsell$23.99$0.055524398.520.000091744.34M
0x7A9...4A09
0xac...6587
09/24/202610:18:48 AMsell$2.33$0.05555738.530.00009178419,886.45
0x7cc...55f7
0xa9...a73d
09/24/202610:12:14 AMbuy$59.19$0.055582978.330.0000922510.6M
0x368...d8Ed
0x9b...9517
09/24/20269:31:20 AMsell$9.93$0.05554164.370.000091631.79M
0xAe7...946B
0xf3...90a2
09/24/20269:31:19 AMsell$10.06$0.055542166.430.000091651.82M
0xAe7...946B
0x81...8547
09/24/20268:52:40 AMbuy$58.07$0.055637949.290.0000921410.3M
0x2A2...ed46
0xea...ca18
09/24/20268:27:18 AMbuy$75.72$0.0556511,2320.0000919513.4M
0xa89...5429
0xd7...2cb7
09/24/20267:14:50 AMsell$54.78$0.055644886.780.000091379.71M
0x045...Bc29
0xef...86c6
09/24/20265:37:19 AMsell$9.38$0.055683150.980.000091461.65M
0xF2B...4e41
0x6e...947c
09/24/20265:24:38 AMsell$60.96$0.055716976.480.0000915610.66M
0x692...f618
0x80...8988
09/24/20265:10:19 AMsell$75.83$0.0557511,209.740.0000917513.18M
0xa26...E10c
0x46...199b
09/24/20265:09:21 AMsell$65.82$0.0557641,050.110.0000919511.42M
0x5e2...b35b
0x5d...4ba6
09/24/20265:05:29 AMsell$0.6974$0.05574911.160.00009204121,318.01
0x164...8847
0xaf...e539
09/24/20265:04:25 AMsell$2.31$0.0557437.180.00009204403,924.86
0x295...F29B
0xef...2a45
09/24/20265:03:10 AMsell$0.6341$0.05572110.20.00009205110,851.29
0x21B...c82F
0x7f...f59a
09/24/20264:51:01 AMbuy$9.99$0.055687162.750.000092591.76M
0xAe7...946B
0xfb...2a2d
09/24/20264:48:22 AMbuy$9.99$0.055685162.70.000092561.76M
0xAe7...946B
0x1b...f0ea
09/24/20264:10:24 AMbuy$9.99$0.055672163.080.000092531.76M
0xAe7...946B
0xa7...12fb
09/24/20264:07:34 AMbuy$111.15$0.0556271,824.270.0000923619.75M
0x9b9...03C9
0x68...cf10
09/24/20263:40:18 AMsell$49.95$0.055634813.230.000091718.87M
0x90D...C666
0xf2...1b5d