WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056573
Price
0.0000821 WCRO
TVL
$159,301.92
MKT CAP
$4.2M
5m
0%
1h
-0.35%
4h
-0.85%
24h
-2.81%
Share
TXNS
83
Buys
43
Sells
40
Volume
6K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.15B
Pooled WCRO:
$994,819.25

SHIB/WCRO price stats on Cronos

As of February 5, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006573. SHIB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,162.80. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,246,545.73. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $159,301.93. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $159,301.93.

The total transactions of SHIB/WCRO is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.

SHIB/WCRO pool has a trading volume of $6,162.80 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0000821, captured at 3:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000006573 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/20263:43:03 AMsell$63.38$0.05653791.690.000081569.71M
0x232...2E8f
0xa4...ba3b
02/05/20263:43:04 AMbuy$106.11$0.0565731,325.360.000082116.14M
0x661...ae7C
0xff...ea33
02/05/20263:37:16 AMbuy$105.17$0.0565341,320.080.0000820116.1M
0x661...ae7C
0x70...6fee
02/05/20262:52:11 AMbuy$107$0.0565961,326.870.0000817916.22M
0x661...ae7C
0x9f...04db
02/05/20262:18:06 AMbuy$105.84$0.0565631,315.520.0000815816.13M
0xb3c...7D3D
0x0e...312c
02/05/20262:17:50 AMbuy$66.77$0.0565498300.000081410.2M
0x80c...2e66
0xf3...b063
02/05/20262:15:01 AMsell$79.81$0.0565649840.0000809212.16M
0xf4D...91F5
0x40...c047
02/05/20261:22:45 AMbuy$0.2401$0.0565612.980.0000814936,591.19
0x30b...7777
0x66...8bca
02/05/202612:16:25 AMsell$106.93$0.056611,312.160.0000811116.18M
0x661...ae7C
0xb4...ff67
02/05/202612:08:45 AMsell$67.23$0.0565858300.0000812910.21M
0x80c...2e66
0x65...0e03
02/04/202611:52:12 PMsell$0.3138$0.056633.850.0000813647,330.72
0x580...4bed
0x11...df12
02/04/202611:16:21 PMsell$106.71$0.0565741,322.490.0000814616.23M
0x661...ae7C
0xf7...5c4e
02/04/202611:12:37 PMsell$106.81$0.0565911,323.780.0000816816.21M
0x661...ae7C
0x20...c05c
02/04/202611:12:36 PMbuy$254.52$0.0566183,154.410.0000820238.46M
0x43D...D1d4
0xff...2c8a
02/04/202610:27:01 PMbuy$48.01$0.056644590.50.000081727.23M
0xc7a...8B3d
0x02...17b8
02/04/202610:23:21 PMbuy$50.3$0.05661621.170.000081627.61M
0x771...240f
0xff...88c7
02/04/202610:22:03 PMbuy$35.1$0.056585434.610.000081535.33M
0x50d...8E56
0x57...8435
02/04/202610:09:19 PMbuy$11.77$0.056476148.190.000081481.82M
0x097...0D38
0x24...1b67
02/04/202610:09:15 PMbuy$0.8054$0.05651510.070.00008147123,627.4
0x33a...4444
0xc3...cd0c
02/04/202610:09:14 PMbuy$190.73$0.0564992,385.080.0000812729.35M
0x6f7...d4A7
0x86...cb54