WhatToFarm
/
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054473
Price
0.00007985 WCRO
TVL
$108,921.02
MKT CAP
$2.9M
5m
0%
1h
-1.57%
4h
-1.77%
24h
-2.58%
Share
TXNS
28
Buys
12
Sells
16
Volume
757
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.14B
Pooled WCRO:
$972,165.92

SHIB/WCRO price stats on Cronos

As of June 24, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004473. SHIB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $757.07. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,889,840.75. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $108,921.03. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $108,921.03.

The total transactions of SHIB/WCRO is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

SHIB/WCRO pool has a trading volume of $757.07 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007985, captured at 1:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000004473 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/24/20261:30:03 PMsell$9.94$0.054473177.440.000079852.22M0x23...5806
06/24/20261:22:59 PMsell$9.91$0.054482176.680.000079882.21M0xce...4acf
06/24/20261:16:14 PMsell$9.94$0.054511176.670.000080122.2M0x13...eaaf
06/24/20261:16:14 PMsell$73.97$0.0545041,3140.0000816.42M0xbe...5e36
06/24/20261:12:31 PMsell$9.94$0.054515176.550.000080182.2M0x30...e899
06/24/20261:12:34 PMsell$9.93$0.054514176.440.000080152.2M0x32...e0e8
06/24/20261:12:15 PMsell$9.95$0.054519176.670.000080212.2M0x50...c98f
06/24/20261:07:20 PMsell$9.95$0.054527176.50.000080242.2M0x63...1619
06/24/202612:56:57 PMsell$9.94$0.054545175.620.000080272.19M0xcc...a461
06/24/202612:13:30 PMsell$71.32$0.0545541,259.140.0000803915.66M0xf3...8be7
06/24/20268:04:25 AMsell$1.67$0.0545329.810.00008049370,384.270x0c...b8e3
06/24/20267:33:27 AMsell$10.49$0.054531186.50.000080512.32M0xb6...16cb
06/24/20265:02:27 AMbuy$83$0.0545311,481.780.0000808918.32M0xfd...ca0f
06/24/20264:18:23 AMbuy$36.84$0.054554652.870.000080718.09M0xe3...c2ab
06/24/20263:42:41 AMbuy$33.01$0.0545495850.000080617.26M0xa4...8e41
06/24/20262:15:00 AMsell$45.85$0.054533810.560.0000801510.11M0x04...90f1
06/24/202612:41:29 AMbuy$1.7$0.05455530.130.00008069373,371.240x7b...8f4f
06/24/202612:23:15 AMbuy$9.97$0.054556176.60.000080682.19M0x26...7cb3
06/23/20269:32:29 PMbuy$10.03$0.054567177.120.000080652.2M0x6f...5e95
06/23/20269:32:28 PMbuy$10.03$0.054566177.170.000080622.2M0x38...9145