WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.058554
Price
0.00008489 WCRO
TVL
$207,029.65
MKT CAP
$5.5M
5m
0%
1h
-1.45%
4h
-1.08%
24h
-1.18%
Share
TXNS
22
Buys
11
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.14B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of January 11, 2026, the current price of SHIB token on DEX VVS Finance is $0.000008554. SHIB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,864.12. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,526,461.71. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $207,029.66. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $207,029.66.

The total transactions of SHIB/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,864.12 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008489, captured at 4:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000008554 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/11/20263:59:25 PMbuy$3.18$0.05855431.650.00008489372,848.57
0xf02...EEEE
0x6e...5b10
01/11/20263:49:02 PMsell$116.38$0.0585211,153.690.0000844713.66M
0xa79...8019
0x34...4df8
01/11/20263:31:35 PMsell$155.59$0.0585681,537.930.0000846918.16M
0xb3c...7D3D
0x5d...8525
01/11/20263:27:33 PMbuy$3.53$0.05868534.720.00008533406,880.75
0x728...60EB
0x98...79bd
01/11/20263:25:11 PMbuy$23.34$0.058682229.380.000085312.69M
0x728...60EB
0xb2...9b7d
01/11/20263:25:05 PMbuy$3.28$0.0586832.290.00008528378,700.61
0xE58...4e47
0xa8...044d
01/11/20263:13:42 PMbuy$2.57$0.05868125.30.00008528296,670.32
0x02a...EC92
0x11...a902
01/11/20263:13:41 PMsell$156.57$0.0586411,538.220.0000848918.12M
0xb3c...7D3D
0xca...b5f7
01/11/20262:55:37 PMsell$30.53$0.058648300.270.000085043.53M
0xA79...BC93
0x8b...0b8f
01/11/20269:04:45 AMsell$154.43$0.0586391,523.070.0000851917.88M
0x661...ae7C
0xdf...36c9
01/11/20268:15:21 AMbuy$154.48$0.0586731,526.70.0000857117.81M
0x661...ae7C
0x0f...ec2d
01/11/20266:16:57 AMbuy$0.323$0.0586483.190.0000855837,354.3
0xA2F...aaaa
0x99...ed24
01/11/20264:18:48 AMsell$154.87$0.0586431,526.650.0000851917.92M
0x661...ae7C
0x0e...1847
01/11/20264:03:33 AMsell$153.85$0.0586021,528.350.0000854517.89M
0x661...ae7C
0xfa...8e0e
01/11/20262:15:01 AMsell$1.43$0.05863314.270.00008557166,787.73
0xf4D...91F5
0xbe...c5d2
01/11/202612:14:52 AMsell$0.6747$0.0585766.730.0000855778,668.6
0x30b...7777
0xd3...da3a
01/10/20269:35:41 PMbuy$154.67$0.0587071,527.030.0000859617.76M
0x661...ae7C
0x6d...d26c
01/10/20269:35:28 PMbuy$34.46$0.058692340.240.000085813.96M
0xf70...0908
0x95...5f34
01/10/20269:35:28 PMsell$249.05$0.0586572,458.890.0000854728.77M
0xf19...2308
0x30...a229
01/10/20266:37:26 PMsell$2.27$0.0586522.50.00008568262,664.76
0xb90...2E1D
0x3d...3ac4