WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056168
Price
0.00008194 WCRO
TVL
$149,801.33
MKT CAP
$4M
5m
0%
1h
0.27%
4h
0.84%
24h
-0.57%
Share
TXNS
32
Buys
16
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.11B
Pooled WCRO:
$995,091.93

SHIB/WCRO price stats on Cronos

As of February 23, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006168. SHIB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,252.73. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,984,684.38. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $149,801.33. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $149,801.33.

The total transactions of SHIB/WCRO is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,252.73 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008194, captured at 1:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000006168 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/23/20261:33:00 PMsell$0.1723$0.0561682.280.0000819427,941.56
0x580...4bed
0x0f...288d
02/23/20261:13:58 PMbuy$95.74$0.0561981,271.830.0000823315.45M
0x693...8B98
0xf6...408c
02/23/202612:43:19 PMbuy$95.6$0.0561841,269.550.0000821215.46M
0x693...8B98
0x75...4d44
02/23/202612:36:43 PMbuy$95.39$0.0561511,270.30.0000819115.51M
0x693...8B98
0x09...2ecc
02/23/202611:59:07 AMsell$0.2987$0.0561473.950.0000813248,608.07
0x580...4bed
0x7b...983f
02/23/202611:18:57 AMbuy$95.36$0.056141,268.850.000081715.53M
0x661...ae7C
0x4d...6d48
02/23/202610:21:22 AMsell$0.599$0.05617.960.0000811198,206.55
0x580...4bed
0xce...11ae
02/23/20269:56:15 AMsell$0.08013$0.0561171.060.0000811113,101.04
0x580...4bed
0xf5...8f63
02/23/20269:07:26 AMsell$0.2241$0.056072.990.0000811136,927.81
0x580...4bed
0x0b...bdca
02/23/20269:04:37 AMsell$94.5$0.0560761,263.120.0000812215.55M
0x661...ae7C
0x46...5a9e
02/23/20266:12:06 AMbuy$93.56$0.0560591,261.760.0000817115.44M
0xb3c...7D3D
0xcd...6ddc
02/23/20266:09:05 AMsell$49.29$0.056008666.010.000081178.2M
0xff2...7531
0xb8...a91f
02/23/20265:11:24 AMbuy$93.04$0.0559731,271.220.0000816115.58M
0x661...ae7C
0xc0...b3ae
02/23/20263:00:25 AMbuy$60.82$0.0559688300.0000814310.19M
0x80c...2e66
0x33...bec8
02/23/20262:21:31 AMbuy$93.05$0.0559861,263.360.0000812615.55M
0x661...ae7C
0xd5...8888
02/23/20262:15:01 AMsell$26.73$0.055939363.310.00008074.5M
0xf4D...91F5
0x57...37e3
02/23/20261:39:58 AMbuy$44.68$0.055979606.720.000081177.47M
0x771...240f
0xf1...0837
02/23/20261:02:45 AMsell$66.87$0.056046892.690.0000807111.06M
0x8E8...6C2A
0xea...bc80
02/23/20261:00:56 AMsell$96.34$0.0560981,277.860.0000808815.8M
0xb3c...7D3D
0x9d...11b3
02/23/202612:59:47 AMsell$96.51$0.0561161,279.580.0000810915.78M
0x661...ae7C
0x2c...7745