WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.058952
Price
0.00008521 WCRO
TVL
$218,161.77
MKT CAP
$5.8M
5m
0%
1h
-3.92%
4h
0.20%
24h
12.33%
Share
TXNS
312
Buys
153
Sells
159
Volume
35K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.15B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of January 4, 2026, the current price of SHIB token on DEX VVS Finance is $0.000008952. SHIB price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $35,162.70. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,783,619.64. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $218,161.77. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $218,161.77.

The total transactions of SHIB/WCRO is 312 in the last 24 hours, 153 of which are buy transactions, and 159 are sales transactions.

SHIB/WCRO pool has a trading volume of $35,162.70 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008521, captured at 7:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000008952 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/04/20267:21:11 PMsell$16.82$0.058952160.170.000085211.88M
0x7f0...C313
0x15...d3c9
01/04/20267:09:01 PMbuy$3.21$0.05896930.70.00008573358,183.61
0x594...BA78
0x1a...d31d
01/04/20267:07:58 PMsell$156.34$0.0589791,485.920.0000853417.41M
0x693...8B98
0x0b...fc69
01/04/20267:05:59 PMbuy$0.5636$0.0590465.350.0000859862,302.22
0x9D8...65C7
0x6a...3cf2
01/04/20267:05:54 PMbuy$3.65$0.05904634.710.00008597403,752.28
0xc7D...9999
0xaa...c5c6
01/04/20267:05:53 PMsell$71.54$0.0589976800.000085517.95M
0x80c...2e66
0x77...a669
01/04/20267:05:42 PMsell$156.1$0.0590161,483.560.0000856917.31M
0x693...8B98
0x90...67c8
01/04/20267:05:12 PMsell$156.28$0.0590471,484.390.0000859317.27M
0x661...ae7C
0x1e...4181
01/04/20267:05:13 PMbuy$2.66$0.05908925.30.00008633293,115.89
0xf02...EEEE
0xff...a652
01/04/20267:05:02 PMsell$87.38$0.0590678300.000086129.64M
0x80c...2e66
0xbb...238b
01/04/20266:51:45 PMbuy$88.1$0.0591968300.000086649.58M
0x80c...2e66
0x1e...3bcc
01/04/20266:51:41 PMbuy$88.1$0.0591828300.00008659.59M
0x80c...2e66
0x18...9e4e
01/04/20266:40:58 PMsell$157.38$0.0591311,482.970.0000860417.24M
0x661...ae7C
0x07...434a
01/04/20266:35:50 PMbuy$3.06$0.05920228.910.00008668333,565.04
0x051...6666
0x28...dfa0
01/04/20266:35:49 PMsell$157.36$0.0591591,482.370.0000862817.18M
0x661...ae7C
0xbf...9946
01/04/20266:31:32 PMsell$157.46$0.0591851,483.280.0000865217.14M
0x661...ae7C
0xc4...aaed
01/04/20266:30:53 PMsell$157.35$0.0592111,482.230.0000867717.08M
0x661...ae7C
0xba...5c67
01/04/20266:28:46 PMsell$157.33$0.0592371,482.120.0000870217.03M
0xb3c...7D3D
0x53...3935
01/04/20266:21:33 PMsell$77.49$0.0592567300.00008728.37M
0x80c...2e66
0xd0...f519
01/04/20266:20:26 PMbuy$0.9476$0.0593188.920.00008778101,697.43
0x728...60EB
0x24...d5b3