- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 12.08B
- Pooled WCRO:
- $1.03M
SHIB/WCRO price stats on Cronos
As of January 14, 2026, the current price of SHIB token on DEX VVS Finance is $0.000008896. SHIB price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,499.49. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,747,138.89. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $214,350.21. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $214,350.21.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $4,499.49 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00008566, captured at 6:11 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008896 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:05:42 AM | buy | $2.97 | $0.058896 | 28.64 | 0.00008566 | 334,384.16 | 0x9e...0ad2 | |
| 01/14/2026 | 4:50:17 AM | buy | $2.67 | $0.058905 | 25.77 | 0.00008566 | 300,878.24 | 0x8c...45e3 | |
| 01/14/2026 | 3:26:04 AM | buy | $9.26 | $0.058887 | 89.28 | 0.00008565 | 1.04M | 0x68...0f26 | |
| 01/14/2026 | 2:19:58 AM | buy | $86.88 | $0.058957 | 830 | 0.00008557 | 9.7M | 0x42...175c | |
| 01/14/2026 | 2:17:41 AM | buy | $84.58 | $0.058943 | 808.07 | 0.00008543 | 9.46M | 0x6c...e37b | |
| 01/14/2026 | 2:15:00 AM | sell | $49.8 | $0.05888 | 476.17 | 0.0000849 | 5.61M | 0x33...29ce | |
| 01/14/2026 | 1:43:38 AM | sell | $86.59 | $0.058869 | 830 | 0.000085 | 9.76M | 0x38...381b | |
| 01/14/2026 | 1:40:27 AM | buy | $0.7561 | $0.058984 | 7.2 | 0.00008558 | 84,155.87 | 0xf4...80bf | |
| 01/14/2026 | 1:40:26 AM | sell | $87.12 | $0.058937 | 830 | 0.00008514 | 9.75M | 0x85...93ee | |
| 01/14/2026 | 1:35:06 AM | buy | $2.59 | $0.058944 | 24.88 | 0.00008572 | 290,266.92 | 0xfd...3ee8 | |
| 01/14/2026 | 1:35:06 AM | sell | $165.97 | $0.058904 | 1,590.6 | 0.00008534 | 18.64M | 0x65...1205 | |
| 01/14/2026 | 1:30:02 AM | buy | $3.84 | $0.058978 | 36.77 | 0.00008598 | 427,709.35 | 0x9a...2362 | |
| 01/14/2026 | 1:30:00 AM | sell | $86.66 | $0.058931 | 830 | 0.00008553 | 9.7M | 0x4b...1302 | |
| 01/14/2026 | 1:24:29 AM | buy | $1.92 | $0.058993 | 18.38 | 0.00008611 | 213,504.17 | 0x33...7822 | |
| 01/14/2026 | 1:24:28 AM | sell | $86.67 | $0.058946 | 830 | 0.00008566 | 9.69M | 0xca...f7f9 | |
| 01/14/2026 | 1:23:29 AM | sell | $86.67 | $0.05896 | 830 | 0.0000858 | 9.67M | 0x47...e7b3 | |
| 01/14/2026 | 1:22:56 AM | sell | $86.67 | $0.058974 | 830 | 0.00008594 | 9.66M | 0x52...065e | |
| 01/14/2026 | 1:13:25 AM | sell | $86.69 | $0.058991 | 830 | 0.00008608 | 9.64M | 0x6d...6ff8 | |
| 01/14/2026 | 1:06:27 AM | sell | $86.47 | $0.058983 | 830 | 0.00008622 | 9.63M | 0x0b...946e | |
| 01/14/2026 | 12:53:53 AM | sell | $166.27 | $0.058989 | 1,598.5 | 0.00008642 | 18.5M | 0x9e...76eb |