WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055839
Price
0.00008451 WCRO
TVL
$137,934.26
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.63%
24h
-3.09%
Share
TXNS
17
Buys
8
Sells
9
Volume
876
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.85B
Pooled WCRO:
$998,243.06

SHIB/WCRO price stats on Cronos

As of April 7, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005839. SHIB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $875.55. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,772,167.81. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $137,934.26. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $137,934.26.

The total transactions of SHIB/WCRO is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SHIB/WCRO pool has a trading volume of $875.55 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008451, captured at 3:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000005839 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/07/20263:09:51 PMbuy$0.2078$0.05583930.0000845135,587.57
0x021...4D53
0x72...c748
04/07/202612:06:49 PMsell$57.28$0.0558028300.000084089.87M
0x80c...2e66
0x45...f4ba
04/07/202612:06:45 PMsell$57.28$0.0558128300.000084229.85M
0x80c...2e66
0xf3...5d34
04/07/202610:09:25 AMsell$57.72$0.0558678300.000084369.84M
0x80c...2e66
0xc0...b3e4
04/07/20263:54:58 AMbuy$105.2$0.0558531,524.260.0000848117.97M
0xb3c...7D3D
0x48...2e25
04/07/20262:21:33 AMbuy$105.12$0.0558481,519.790.0000845517.97M
0x661...ae7C
0x28...9c67
04/07/20262:15:00 AMsell$0.5512$0.0557977.970.0000839295,077.99
0xf4D...91F5
0x59...b663
04/06/202611:01:31 PMbuy$1.58$0.05584822.90.00008442271,327.79
0x0fF...a8cF
0xb9...138f
04/06/202611:00:50 PMbuy$0.665$0.0558869.530.00008442112,969.98
0x255...5f03
0xac...be31
04/06/202611:00:14 PMsell$105.28$0.0558291,518.010.0000840418.06M
0x693...8B98
0xfd...004f
04/06/202610:59:04 PMsell$57.58$0.0558448300.000084249.85M
0x80c...2e66
0x3b...bd21
04/06/202610:42:44 PMbuy$1.7$0.05589124.560.00008481289,632.87
0x27e...3E36
0x33...3028
04/06/202610:42:43 PMbuy$2.12$0.05589130.570.00008481360,439.88
0x311...2fb7
0xcf...c558
04/06/202610:42:42 PMsell$106.45$0.0558641,532.670.0000844318.15M
0x661...ae7C
0x5e...7b38
04/06/202610:20:10 PMsell$106.76$0.0558861,535.990.0000846918.14M
0x661...ae7C
0xae...0225
04/06/202610:00:07 PMsell$107.32$0.055941,534.810.0000849518.07M
0x661...ae7C
0xd1...92c1
04/06/20263:13:35 PMbuy$2.66$0.05602537.910.00008559442,984.69
0x311...2fb7
0xea...3cd7
04/06/20262:44:43 PMsell$0.2402$0.0559853.410.0000850740,145.71
0x677...2F11
0x8f...03f1
04/06/20262:43:23 PMsell$107.66$0.0559941,530.360.000085217.96M
0x661...ae7C
0x38...b47c
04/06/20262:20:36 PMbuy$0.4982$0.0560387.080.0000858482,505.64
0xBBf...04db
0x32...a339