WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055531
Price
0.00008143 WCRO
TVL
$133,351.59
MKT CAP
$3.6M
5m
0%
1h
0%
4h
1.22%
24h
-0.11%
Share
TXNS
34
Buys
15
Sells
19
Volume
515
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.01B
Pooled WCRO:
$981,520.07

SHIB/WCRO price stats on Cronos

As of May 27, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005531. SHIB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $514.96. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,573,438.33. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $133,351.60. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $133,351.60.

The total transactions of SHIB/WCRO is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

SHIB/WCRO pool has a trading volume of $514.96 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008143, captured at 7:46 PM UTC.

The price of converting 1 SHIB to USD is $0.000005531 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20263:58:28 PMsell$10.04$0.055533147.80.000081451.81M
0xAe7...946B
0x8d...207e
05/27/20263:58:28 PMsell$10.03$0.055531147.720.000081431.81M
0xAe7...946B
0xfd...9354
05/27/20263:58:27 PMsell$10.04$0.055534147.890.000081471.82M
0xAe7...946B
0x9c...e1da
05/27/20263:58:26 PMsell$10.05$0.055536147.980.00008151.82M
0xAe7...946B
0x70...413a
05/27/20263:49:03 PMsell$9.99$0.055537147.180.000081521.81M
0xAe7...946B
0xdc...8495
05/27/20263:49:01 PMsell$10$0.055539147.270.000081551.81M
0xAe7...946B
0xeb...17e8
05/27/20263:44:50 PMsell$10.06$0.055541148.130.000081571.82M
0xAe7...946B
0xfb...02ca
05/27/20263:37:54 PMsell$1.6$0.05553623.690.00008159290,450.42
0x2F7...781E
0x83...91c2
05/27/20263:11:22 PMbuy$10.01$0.055532148.570.000082071.81M
0xAe7...946B
0xec...4252
05/27/20263:10:22 PMbuy$10.06$0.055531149.30.000082041.82M
0xAe7...946B
0x8e...ab9e
05/27/20263:09:39 PMbuy$10.12$0.055529150.180.000082021.83M
0xAe7...946B
0x9d...5bde
05/27/20263:09:08 PMbuy$10.04$0.055527148.930.000081991.82M
0xAe7...946B
0xe4...876e
05/27/20262:42:27 PMsell$10.04$0.055485149.330.00008151.83M
0xAe7...946B
0x1e...07bd
05/27/20262:42:11 PMsell$10.05$0.055486149.420.000081531.83M
0xAe7...946B
0xc9...55ae
05/27/20261:45:15 PMsell$9.99$0.055464149.170.000081551.83M
0xAe7...946B
0x0b...3ead
05/27/20261:45:14 PMsell$10$0.055466149.250.000081581.83M
0xAe7...946B
0x7f...7257
05/27/20268:16:45 AMbuy$100.72$0.0555291,492.910.0000819618.21M
0xe3c...29E8
0x78...72b7
05/27/20268:05:00 AMbuy$9.97$0.055536147.370.000081821.8M
0xAe7...946B
0xd6...ca5e
05/27/20268:00:05 AMbuy$9.97$0.055535147.410.000081791.8M
0xAe7...946B
0xa3...b939
05/27/20267:57:49 AMbuy$9.97$0.055533147.450.000081771.8M
0xAe7...946B
0x77...e052