Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Cronos 
VVS Finance LPs SHIB-WCRO
- Price USD$0.059049
- Price0.0001425 WCRO
- liquidity$409 076.52
- mkt cap$6.1M
- 5M0%
- 1H-2.288%
- 4H-1.668%
- 24H-1.596%
5M
1H
4H
24H
- TXNS89
- BUYS55
- Sells34
- Volume9K
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleSHIB-WCRO
- Price USD$0.059049
- liquidity$409К
- Price0.0001425 SHIB
Token tx
Wallet tx
Buyers
Sellers
SHIB (last 100 trades)
| # | Name | Amount $ Filter amount SHIB USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price SHIB USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buy | $494.63 | • | 54655658.61CRO | $0.059049 | • | VVS FINANCE LPS | 1:05:15 PM | 2022.11.26 | 0xe... | - | ||
| Buy | $295.95 | • | 33146308.93CRO | $0.058928 | • | VVS FINANCE LPS | 1:04:36 PM | 2022.11.26 | 0x0... | - | ||
| Buy | $0.26 | • | 28222.89CRO | $0.059261 | • | VVS FINANCE LPS | 12:49:49 PM | 2022.11.26 | 0x4... | - | ||
| Buy | $117.86 | • | 12707447.90CRO | $0.059274 | • | VVS FINANCE LPS | 12:02:37 PM | 2022.11.26 | 0xe... | - | ||
| Sell | $42.25 | • | 4587304.77CRO | $0.059210 | • | VVS FINANCE LPS | 11:54:57 AM | 2022.11.26 | 0x7... | - | ||
| Buy | $3.15 | • | 340183.98CRO | $0.059267 | • | VVS FINANCE LPS | 11:54:23 AM | 2022.11.26 | 0x7... | - | ||
| Buy | $0.07 | • | 7061.01CRO | $0.059262 | • | VVS FINANCE LPS | 11:46:59 AM | 2022.11.26 | 0x8... | - | ||
| Buy | $42.35 | • | 4574278.45CRO | $0.059258 | • | VVS FINANCE LPS | 11:45:17 AM | 2022.11.26 | 0xd... | - | ||
| Sell | $139.06 | • | 15073892.59CRO | $0.059225 | • | VVS FINANCE LPS | 11:15:28 AM | 2022.11.26 | 0x4... | - | ||
| Buy | $0.00 | • | 107402.85CRO | $0.059286 | • | VVS FINANCE LPS | 10:59:04 AM | 2022.11.26 | 0xd... | - | ||
| Buy | $27.79 | • | 2993179.22CRO | $0.059285 | • | VVS FINANCE LPS | 10:54:48 AM | 2022.11.26 | 0xc... | - | ||
| Sell | $23.55 | • | 2551615.85CRO | $0.059228 | • | VVS FINANCE LPS | 10:51:46 AM | 2022.11.26 | 0x0... | - | ||
| Buy | $199.44 | • | 21522711.56CRO | $0.059266 | • | VVS FINANCE LPS | 10:36:47 AM | 2022.11.26 | 0x5... | - | ||
| Sell | $27.61 | • | 3000000.00CRO | $0.059203 | • | VVS FINANCE LPS | 10:36:24 AM | 2022.11.26 | 0x2... | - | ||
| Buy | $9.84 | • | 1061511.72CRO | $0.059271 | • | VVS FINANCE LPS | 8:47:44 AM | 2022.11.26 | 0x2... | - | ||
| Buy | $33.83 | • | 3648565.09CRO | $0.059271 | • | VVS FINANCE LPS | 8:10:39 AM | 2022.11.26 | 0x2... | - | ||
| Buy | $1.21 | • | 130862.50CRO | $0.059270 | • | VVS FINANCE LPS | 8:07:55 AM | 2022.11.26 | 0x4... | - | ||
| Buy | $153.03 | • | 16524245.78CRO | $0.059260 | • | VVS FINANCE LPS | 5:55:13 AM | 2022.11.26 | 0xc... | - | ||
| Buy | $87.27 | • | 9432335.87CRO | $0.059252 | • | VVS FINANCE LPS | 5:12:59 AM | 2022.11.26 | 0x5... | - | ||
| Buy | $99.48 | • | 10760318.50CRO | $0.059244 | • | VVS FINANCE LPS | 5:06:39 AM | 2022.11.26 | 0xf... | - | ||
| Sell | $45.87 | • | 4993000.00CRO | $0.059186 | • | VVS FINANCE LPS | 5:04:30 AM | 2022.11.26 | 0xf... | - | ||
| Buy | $983.84 | • | 106947KCRO | $0.059199 | • | VVS FINANCE LPS | 4:20:13 AM | 2022.11.26 | 0x5... | - | ||
| Sell | $1 385.31 | • | 151203KCRO | $0.059161 | • | VVS FINANCE LPS | 4:20:07 AM | 2022.11.26 | 0x6... | - | ||
| Sell | $46.15 | • | 5000017.28CRO | $0.059229 | • | VVS FINANCE LPS | 3:52:55 AM | 2022.11.26 | 0xb... | - | ||
| Sell | $11.86 | • | 1287176.08CRO | $0.059211 | • | VVS FINANCE LPS | 3:43:23 AM | 2022.11.26 | 0x6... | - | ||
| Sell | $53.09 | • | 5761134.12CRO | $0.059214 | • | VVS FINANCE LPS | 3:40:44 AM | 2022.11.26 | 0xd... | - | ||
| Buy | $7.31 | • | 787788.15CRO | $0.059281 | • | VVS FINANCE LPS | 2:13:13 AM | 2022.11.26 | 0x6... | - | ||
| Sell | $17.05 | • | 1842498.17CRO | $0.059254 | • | VVS FINANCE LPS | 1:59:34 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $12.44 | • | 1336168.53CRO | $0.059310 | • | VVS FINANCE LPS | 1:55:06 AM | 2022.11.26 | 0x5... | - | ||
| Buy | $16.50 | • | 1772281.30CRO | $0.059308 | • | VVS FINANCE LPS | 1:55:00 AM | 2022.11.26 | 0xc... | - | ||
| Sell | $14.50 | • | 1567457.90CRO | $0.059252 | • | VVS FINANCE LPS | 1:54:54 AM | 2022.11.26 | 0x7... | - | ||
| Sell | $242.16 | • | 26073787.27CRO | $0.059287 | • | VVS FINANCE LPS | 1:50:39 AM | 2022.11.26 | 0x0... | - | ||
| Sell | $223.42 | • | 24067489.02CRO | $0.059283 | • | VVS FINANCE LPS | 1:44:56 AM | 2022.11.26 | 0xf... | - | ||
| Buy | $0.16 | • | 16603.63CRO | $0.059350 | • | VVS FINANCE LPS | 1:43:25 AM | 2022.11.26 | 0xa... | - | ||
| Sell | $9.30 | • | 1000000.00CRO | $0.059299 | • | VVS FINANCE LPS | 1:29:46 AM | 2022.11.26 | 0x3... | - | ||
| Buy | $6.86 | • | 737465.32CRO | $0.059300 | • | VVS FINANCE LPS | 1:01:10 AM | 2022.11.26 | 0x4... | - | ||
| Buy | $2.86 | • | 307351.51CRO | $0.059300 | • | VVS FINANCE LPS | 12:59:40 AM | 2022.11.26 | 0xa... | - | ||
| Buy | $6.56 | • | 704945.88CRO | $0.059299 | • | VVS FINANCE LPS | 12:55:46 AM | 2022.11.26 | 0x1... | - | ||
| Buy | $199.43 | • | 21478492.76CRO | $0.059285 | • | VVS FINANCE LPS | 12:33:31 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $672.29 | • | 72761343.10CRO | $0.059239 | • | VVS FINANCE LPS | 12:31:15 AM | 2022.11.26 | 0xf... | - | ||
| Buy | $199.74 | • | 21710229.68CRO | $0.059200 | • | VVS FINANCE LPS | 12:30:01 AM | 2022.11.26 | 0xe... | - | ||
| Buy | $0.74 | • | 79988.40CRO | $0.059190 | • | VVS FINANCE LPS | 11:48:29 PM | 2022.11.25 | 0xb... | - | ||
| Buy | $1.25 | • | 136411.30CRO | $0.059200 | • | VVS FINANCE LPS | 10:44:29 PM | 2022.11.25 | 0x2... | - | ||
| Buy | $18.63 | • | 2022641.37CRO | $0.059208 | • | VVS FINANCE LPS | 10:15:00 PM | 2022.11.25 | 0x8... | - | ||
| Sell | $8.33 | • | 910761.73CRO | $0.059144 | • | VVS FINANCE LPS | 10:05:26 PM | 2022.11.25 | 0x6... | - | ||
| Buy | $0.07 | • | 7097.05CRO | $0.059200 | • | VVS FINANCE LPS | 9:44:17 PM | 2022.11.25 | 0x1... | - | ||
| Sell | $20.10 | • | 2198069.07CRO | $0.059145 | • | VVS FINANCE LPS | 9:25:18 PM | 2022.11.25 | 0x9... | - | ||
| Sell | $269.58 | • | 29430476.76CRO | $0.059159 | • | VVS FINANCE LPS | 9:14:39 PM | 2022.11.25 | 0xb... | - | ||
| Sell | $91.79 | • | 9999999.00CRO | $0.059178 | • | VVS FINANCE LPS | 9:06:20 PM | 2022.11.25 | 0x9... | - | ||
| Buy | $325.59 | • | 35298488.80CRO | $0.059223 | • | VVS FINANCE LPS | 9:04:09 PM | 2022.11.25 | 0x0... | - | ||
| Buy | $0.34 | • | 36623.16CRO | $0.059208 | • | VVS FINANCE LPS | 9:01:01 PM | 2022.11.25 | 0x8... | - | ||
| Buy | $15.20 | • | 1650872.82CRO | $0.059207 | • | VVS FINANCE LPS | 9:00:32 PM | 2022.11.25 | 0xb... | - | ||
| Sell | $16.21 | • | 1770520.50CRO | $0.059152 | • | VVS FINANCE LPS | 9:00:26 PM | 2022.11.25 | 0x0... | - | ||
| Sell | $19.18 | • | 2094505.78CRO | $0.059156 | • | VVS FINANCE LPS | 8:56:17 PM | 2022.11.25 | 0xf... | - | ||
| Buy | $22.36 | • | 2427928.14CRO | $0.059211 | • | VVS FINANCE LPS | 8:56:11 PM | 2022.11.25 | 0xf... | - | ||
| Sell | $243.28 | • | 26540309.35CRO | $0.059166 | • | VVS FINANCE LPS | 8:54:01 PM | 2022.11.25 | 0x3... | - | ||
| Sell | $11.40 | • | 1242527.67CRO | $0.059178 | • | VVS FINANCE LPS | 8:50:47 PM | 2022.11.25 | 0xe... | - | ||
| Buy | $0.34 | • | 36486.77CRO | $0.059234 | • | VVS FINANCE LPS | 8:48:37 PM | 2022.11.25 | 0x4... | - | ||
| Sell | $170.69 | • | 18579901.66CRO | $0.059186 | • | VVS FINANCE LPS | 8:48:09 PM | 2022.11.25 | 0xb... | - | ||
| Sell | $39.96 | • | 4343946.62CRO | $0.059200 | • | VVS FINANCE LPS | 8:35:03 PM | 2022.11.25 | 0xd... | - | ||
| Sell | $431.98 | • | 46850050.31CRO | $0.059220 | • | VVS FINANCE LPS | 8:34:57 PM | 2022.11.25 | 0x4... | - | ||
| Buy | $2.78 | • | 300580.39CRO | $0.059260 | • | VVS FINANCE LPS | 8:21:33 PM | 2022.11.25 | 0x7... | - | ||
| Sell | $242.99 | • | 26369782.59CRO | $0.059214 | • | VVS FINANCE LPS | 8:21:15 PM | 2022.11.25 | 0xc... | - | ||
| Buy | $4.99 | • | 538354.87CRO | $0.059269 | • | VVS FINANCE LPS | 8:19:50 PM | 2022.11.25 | 0x5... | - | ||
| Sell | $269.49 | • | 29218670.80CRO | $0.059223 | • | VVS FINANCE LPS | 8:10:10 PM | 2022.11.25 | 0xd... | - | ||
| Sell | $90.39 | • | 9800000.00CRO | $0.059223 | • | VVS FINANCE LPS | 8:03:48 PM | 2022.11.25 | 0xe... | - | ||
| Buy | $13.47 | • | 1451506.51CRO | $0.059282 | • | VVS FINANCE LPS | 7:43:04 PM | 2022.11.25 | 0xd... | - | ||
| Buy | $58.00 | • | 6363267.04CRO | $0.059271 | • | VVS FINANCE LPS | 7:35:41 PM | 2022.11.25 | 0x4... | - | ||
| Buy | $205.85 | • | 22239013.02CRO | $0.059256 | • | VVS FINANCE LPS | 7:13:13 PM | 2022.11.25 | 0xb... | - | ||
| Buy | $14.11 | • | 1529434.43CRO | $0.059225 | • | VVS FINANCE LPS | 6:36:27 PM | 2022.11.25 | 0x4... | - | ||
| Buy | $9.90 | • | 1075373.25CRO | $0.059208 | • | VVS FINANCE LPS | 6:12:22 PM | 2022.11.25 | 0x7... | - | ||
| Buy | $10.58 | • | 1147984.26CRO | $0.059211 | • | VVS FINANCE LPS | 6:09:47 PM | 2022.11.25 | 0xf... | - | ||
| Buy | $293.45 | • | 31922388.80CRO | $0.059192 | • | VVS FINANCE LPS | 5:57:26 PM | 2022.11.25 | 0x6... | - | ||
| Sell | $9.84 | • | 1077464.63CRO | $0.059133 | • | VVS FINANCE LPS | 5:31:52 PM | 2022.11.25 | 0x8... | - | ||
| Buy | $5.74 | • | 624315.84CRO | $0.059187 | • | VVS FINANCE LPS | 5:27:36 PM | 2022.11.25 | 0xa... | - | ||
| Buy | $1.54 | • | 167231.75CRO | $0.059189 | • | VVS FINANCE LPS | 5:22:05 PM | 2022.11.25 | 0x9... | - | ||
| Buy | $0.39 | • | 42203.43CRO | $0.059157 | • | VVS FINANCE LPS | 4:58:55 PM | 2022.11.25 | 0xa... | - | ||
| Buy | $1.54 | • | 167728.68CRO | $0.059162 | • | VVS FINANCE LPS | 4:31:08 PM | 2022.11.25 | 0x0... | - | ||
| Sell | $322.73 | • | 35372134.05CRO | $0.059123 | • | VVS FINANCE LPS | 4:21:29 PM | 2022.11.25 | 0x3... | - | ||
| Sell | $99.92 | • | 10928961.75CRO | $0.059142 | • | VVS FINANCE LPS | 4:20:55 PM | 2022.11.25 | 0x7... | - | ||
| Buy | $10.32 | • | 1120792.45CRO | $0.059209 | • | VVS FINANCE LPS | 3:40:35 PM | 2022.11.25 | 0x3... | - | ||
| Buy | $17.83 | • | 1940468.56CRO | $0.059189 | • | VVS FINANCE LPS | 1:57:46 PM | 2022.11.25 | 0xb... | - | ||
| Buy | $3.35 | • | 364392.22CRO | $0.059188 | • | VVS FINANCE LPS | 1:57:46 PM | 2022.11.25 | 0x5... | - | ||
| Sell | $26.66 | • | 2918528.46CRO | $0.059133 | • | VVS FINANCE LPS | 1:57:40 PM | 2022.11.25 | 0x4... | - | ||
| Sell | $8.71 | • | 953239.97CRO | $0.059133 | • | VVS FINANCE LPS | 1:43:38 PM | 2022.11.25 | 0x6... | - | ||
| Sell | $22.01 | • | 2409049.62CRO | $0.059134 | • | VVS FINANCE LPS | 1:41:54 PM | 2022.11.25 | 0xf... | - | ||
| Buy | $26.99 | • | 2936516.81CRO | $0.059189 | • | VVS FINANCE LPS | 1:41:49 PM | 2022.11.25 | 0xd... | - | ||
| Buy | $9.19 | • | 1000000.00CRO | $0.059188 | • | VVS FINANCE LPS | 1:37:05 PM | 2022.11.25 | 0x7... | - | ||
| Buy | $29.78 | • | 3236414.92CRO | $0.059202 | • | VVS FINANCE LPS | 1:27:24 PM | 2022.11.25 | 0xa... | - | ||
| Buy | $45.98 | • | 5000000.00CRO | $0.059196 | • | VVS FINANCE LPS | 1:05:15 PM | 2022.11.25 | 0xc... | - | ||
| Sell | $0.91 | • | 100000.00CRO | $0.059144 | • | VVS FINANCE LPS | 12:47:19 PM | 2022.11.25 | 0xb... | - | ||
| Sell | $14.46 | • | 1583590.16CRO | $0.059132 | • | VVS FINANCE LPS | 12:08:48 PM | 2022.11.25 | 0xd... | - | ||
| Buy | $4.27 | • | 465126.75CRO | $0.059174 | • | VVS FINANCE LPS | 11:49:29 AM | 2022.11.25 | 0xc... | - | ||
| Buy | $100.00 | • | 10906418.47CRO | $0.059169 | • | VVS FINANCE LPS | 11:45:46 AM | 2022.11.25 | 0x4... | - | ||
| Sell | $596.33 | • | 65288356.91CRO | $0.059133 | • | VVS FINANCE LPS | 11:43:17 AM | 2022.11.25 | 0xe... | - | ||
| Sell | $7.66 | • | 838154.78CRO | $0.059142 | • | VVS FINANCE LPS | 11:42:21 AM | 2022.11.25 | 0x7... | - | ||
| Sell | $3.44 | • | 376909.18CRO | $0.059139 | • | VVS FINANCE LPS | 11:36:17 AM | 2022.11.25 | 0xc... | - | ||
| Buy | $495.69 | • | 54052073.61CRO | $0.059170 | • | VVS FINANCE LPS | 11:25:13 AM | 2022.11.25 | 0x5... | - | ||
| Buy | $495.87 | • | 54329231.99CRO | $0.059127 | • | VVS FINANCE LPS | 11:24:28 AM | 2022.11.25 | 0xb... | - | ||
| Sell | $5.73 | • | 633947.67CRO | $0.059044 | • | VVS FINANCE LPS | 11:11:36 AM | 2022.11.25 | 0xd... | - |
Show Chart / Trading HistoryHide Chart / Trading History
