- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 12.79B
- Pooled WCRO:
- $988,075.33
SHIB/WCRO price stats on Cronos
As of January 1, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006925. SHIB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,012.64. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,474,093.82. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $176,798.18. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $176,798.18.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $7,012.64 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00007741, captured at 4:27 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006925 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:14:32 AM | buy | $74.25 | $0.056925 | 830 | 0.00007741 | 10.72M | 0x9e...f86e | |
| 01/01/2026 | 4:04:56 AM | buy | $74.29 | $0.056918 | 830 | 0.00007728 | 10.74M | 0xbc...2a77 | |
| 01/01/2026 | 4:01:00 AM | buy | $74.29 | $0.056906 | 830 | 0.00007715 | 10.76M | 0xa5...3241 | |
| 01/01/2026 | 3:59:06 AM | buy | $74.29 | $0.056894 | 830 | 0.00007702 | 10.78M | 0x56...4298 | |
| 01/01/2026 | 3:52:48 AM | buy | $79.21 | $0.056925 | 879.5 | 0.00007689 | 11.44M | 0x51...ea07 | |
| 01/01/2026 | 3:52:48 AM | sell | $252.5 | $0.056897 | 2,803.46 | 0.00007658 | 36.61M | 0x39...9287 | |
| 01/01/2026 | 3:30:00 AM | buy | $60.11 | $0.056927 | 670 | 0.00007721 | 8.68M | 0x02...2074 | |
| 01/01/2026 | 3:30:01 AM | sell | $1.74 | $0.05689 | 19.48 | 0.00007679 | 253,722.64 | 0x01...83c2 | |
| 01/01/2026 | 3:25:00 AM | buy | $52.14 | $0.056933 | 580 | 0.00007711 | 7.52M | 0x07...5d5f | |
| 01/01/2026 | 3:15:53 AM | buy | $74.71 | $0.056931 | 830 | 0.000077 | 10.78M | 0x12...53c1 | |
| 01/01/2026 | 3:07:00 AM | buy | $74.79 | $0.056927 | 830 | 0.00007687 | 10.8M | 0x9a...b0ac | |
| 01/01/2026 | 2:35:16 AM | buy | $74.85 | $0.056921 | 830 | 0.00007674 | 10.82M | 0xff...96d5 | |
| 01/01/2026 | 2:34:10 AM | buy | $74.86 | $0.05691 | 830 | 0.00007661 | 10.83M | 0x2c...1087 | |
| 01/01/2026 | 2:15:02 AM | buy | $149.34 | $0.056923 | 1,645.66 | 0.00007629 | 21.57M | 0x11...396f | |
| 01/01/2026 | 2:15:03 AM | buy | $75.32 | $0.056941 | 830 | 0.00007648 | 10.85M | 0x73...d912 | |
| 01/01/2026 | 2:15:01 AM | sell | $236.06 | $0.056879 | 2,604.91 | 0.00007591 | 34.32M | 0x26...2887 | |
| 01/01/2026 | 2:14:49 AM | buy | $8.15 | $0.056938 | 89.99 | 0.00007656 | 1.18M | 0x3f...b81b | |
| 01/01/2026 | 12:02:20 AM | buy | $149.27 | $0.056937 | 1,644.56 | 0.00007643 | 21.52M | 0x4b...4223 | |
| 01/01/2026 | 12:01:27 AM | buy | $0.1609 | $0.056925 | 1.77 | 0.0000763 | 23,240.94 | 0x90...d2e8 | |
| 01/01/2026 | 12:01:26 AM | buy | $75.33 | $0.05692 | 830 | 0.00007623 | 10.89M | 0xad...5537 |