WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054303
Price
0.00009051 WCRO
TVL
$97,935.55
MKT CAP
$1.8M
5m
0%
1h
0.20%
4h
1.81%
24h
-2.58%
Share
TXNS
187
Buys
98
Sells
89
Volume
5K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.35B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of November 12, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004303. SHIB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,390.29. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $1,785,129.91. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $97,935.55. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $97,935.55.

The total transactions of SHIB/WCRO is 187 in the last 24 hours, 98 of which are buy transactions, and 89 are sales transactions.

SHIB/WCRO pool has a trading volume of $5,390.29 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009051, captured at 7:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000004303 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/20267:23:54 PMsell$0.004682$0.0543030.098480.000090511,088.09
0x580...4bed
0xf7...eece
11/12/20267:23:29 PMsell$0.1749$0.0543033.680.0000905140,662.17
0x580...4bed
0xe9...4880
11/12/20267:12:23 PMsell$0.7915$0.05427916.740.00009051184,981.02
0x260...F50C
0x55...6d13
11/12/20267:12:23 PMbuy$51.48$0.05431,089.030.0000909611.97M
0xaa4...0aeb
0x72...924d
11/12/20267:11:16 PMsell$1.05$0.05429722.230.00009032246,140.29
0x283...83b6
0x6d...87ee
11/12/20267:11:15 PMbuy$34.43$0.05432723.720.000090817.97M
0xBC7...E33f
0xbf...4b0e
11/12/20266:52:30 PMbuy$50.06$0.0542941,056.90.0000906511.66M
0x57E...9694
0xe4...9740
11/12/20265:56:09 PMsell$0.04278$0.054290.89750.000090019,970.35
0x03E...F2A2
0x64...e666
11/12/20265:25:24 PMbuy$100.26$0.054282,117.10.0000903723.43M
0x693...8B98
0x63...92bc
11/12/20265:14:31 PMbuy$9.97$0.054272210.440.000090172.33M
0xAe7...946B
0x30...e347
11/12/20265:12:52 PMbuy$9.96$0.054274210.070.000090132.33M
0xAe7...946B
0xce...13b9
11/12/20265:12:50 PMbuy$9.96$0.054272210.070.000090092.33M
0xAe7...946B
0x3f...cf59
11/12/20265:12:13 PMbuy$9.96$0.054273210.070.000090062.33M
0xAe7...946B
0xb5...e494
11/12/20264:39:53 PMbuy$9.96$0.054282209.530.000090022.33M
0xAe7...946B
0x28...f422
11/12/20264:39:49 PMbuy$9.97$0.054282209.530.000089982.33M
0xAe7...946B
0xa0...882d
11/12/20264:38:20 PMbuy$9.97$0.05428209.530.000089952.33M
0xAe7...946B
0x22...9fd2
11/12/20264:05:46 PMsell$23.5$0.054291489.910.000089435.48M
0x726...49A0
0x99...526b
11/12/20264:05:18 PMsell$0.4705$0.0542879.820.00008948109,757.29
0x14c...bF1f
0x98...80ed
11/12/20264:05:02 PMsell$10.06$0.054286210.190.000089492.35M
0xAe7...946B
0xc1...da21
11/12/20263:33:22 PMsell$9.93$0.054226210.540.000089532.35M
0xAe7...946B
0xa4...6c2d