WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055039
Price
0.00008818 WCRO
TVL
$116,144.5
MKT CAP
$2.1M
5m
0%
1h
0.66%
4h
-2.17%
24h
-1.24%
Share
TXNS
52
Buys
31
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.56B
Pooled WCRO:
$1.02M

SHIB/WCRO price stats on Cronos

As of October 16, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005039. SHIB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,289.75. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,060,200.88. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $116,144.51. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $116,144.51.

The total transactions of SHIB/WCRO is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,289.75 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008818, captured at 7:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000005039 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/20266:18:56 PMbuy$18.03$0.055039315.550.000088183.58M
0xaa4...0aeb
0xe8...fac6
10/16/20266:11:09 PMbuy$11.17$0.055036195.560.000088132.22M
0x9DE...1554
0x31...3cc0
10/16/20265:53:44 PMbuy$14.46$0.055049252.410.000088092.87M
0x15C...2a47
0xab...37e5
10/16/20265:29:01 PMbuy$38.87$0.055006683.540.000088017.77M
0x99D...077C
0x99...321f
10/16/20265:09:10 PMbuy$58.08$0.0550361,013.280.0000878711.53M
0xCB5...fa12
0x80...d7c7
10/16/20264:30:37 PMbuy$65.56$0.0550981,127.720.0000876812.86M
0x25a...a5e3
0x59...d0eb
10/16/20264:15:25 PMbuy$45.99$0.055078792.780.000087529.06M
0x34B...74E3
0x9c...b9f5
10/16/20264:09:07 PMbuy$58.28$0.0550631,005.670.0000873611.51M
0xD7A...Ab35
0xf6...9d88
10/16/20263:14:55 PMbuy$11.29$0.055101193.230.000087262.21M
0x9DE...1554
0xee...44d6
10/16/20263:07:28 PMbuy$11.2$0.05507192.850.000087222.21M
0x9DE...1554
0xc9...686d
10/16/20263:07:13 PMbuy$23.73$0.055067408.370.000087174.68M
0x98b...Eb5c
0x54...e005
10/16/20263:04:54 PMbuy$38.11$0.055083653.060.000087087.5M
0xF74...E068
0x80...6a5b
10/16/20263:03:56 PMbuy$9.97$0.05509170.450.000087011.96M
0xAe7...946B
0xe2...1009
10/16/20262:54:59 PMbuy$9.97$0.055107169.860.000086981.95M
0xAe7...946B
0x80...0f04
10/16/20262:36:49 PMbuy$10.03$0.055152169.270.000086951.95M
0xAe7...946B
0x44...e80a
10/16/20262:35:02 PMbuy$10.03$0.05515169.270.000086921.95M
0xAe7...946B
0x63...d796
10/16/20261:18:20 PMsell$60.2$0.0551141,017.920.0000864711.77M
0xa26...E10c
0x08...8393
10/16/202612:46:09 PMsell$48.04$0.055155807.340.000086639.32M
0x516...39A9
0xc9...9f3e
10/16/202612:40:27 PMsell$41.84$0.055163703.220.000086768.1M
0x692...f618
0xa8...7caa
10/16/202612:28:46 PMsell$43.98$0.055135744.190.000086898.56M
0xD7A...Ab35
0x9d...7fa2