WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054241
Price
0.00007376 WCRO
TVL
$107,271.41
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.44%
24h
-0.89%
Share
TXNS
18
Buys
14
Sells
4
Volume
515
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.67B
Pooled WCRO:
$932,772.46

SHIB/WCRO price stats on Cronos

As of July 23, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004241. SHIB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $514.84. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,740,061.72. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $107,271.42. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $107,271.42.

The total transactions of SHIB/WCRO is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

SHIB/WCRO pool has a trading volume of $514.84 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007376, captured at 4:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000004241 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/23/20262:33:15 AMbuy$70.72$0.0542411,230.020.0000737616.67M
0x8C7...39f9
0xa3...2929
07/23/20262:15:02 AMsell$52.11$0.054235900.310.0000731712.3M
0xf4D...91F5
0x53...42f1
07/23/20262:15:02 AMbuy$45.39$0.05426784.310.000073610.66M
0xFAa...40C8
0xd3...34a8
07/23/20262:01:03 AMbuy$50.61$0.054238879.110.0000736111.94M
0x3a1...E710
0x78...bb98
07/23/202612:10:53 AMbuy$67.18$0.054261,158.380.0000734515.77M
0x5c3...A490
0x94...d62a
07/22/20267:25:07 PMbuy$46.71$0.054241807.350.000073311.01M
0x05e...958A
0x48...2115
07/22/20266:21:58 PMsell$0.002915$0.0542210.050270.00007279690.55
0x580...4bed
0x03...bf2d
07/22/20266:03:53 PMbuy$0.05833$0.05427210.0000732313,654.13
0x34B...51D6
0xd5...a97d
07/22/20265:47:52 PMbuy$9.97$0.054247171.880.000073222.35M
0xAe7...946B
0x0f...de03
07/22/20265:11:43 PMsell$30.87$0.05425528.890.000072817.26M
0xF2B...4e41
0x38...a001
07/22/20264:02:56 PMsell$9.93$0.054234171.030.000072862.35M
0xAe7...946B
0x76...c752
07/22/20267:45:03 AMbuy$69.37$0.0542191,204.010.0000732216.44M
0x9A0...F3eB
0xea...aec5
07/22/20266:32:17 AMbuy$30.49$0.05422528.140.000073097.23M
0x87b...3d75
0x7c...ee80
07/22/20266:15:31 AMbuy$9.96$0.054221172.40.000073032.36M
0xAe7...946B
0xae...83fb
07/22/20266:11:21 AMbuy$9.97$0.054222172.380.0000732.36M
0xAe7...946B
0x9b...eb19
07/22/20265:57:06 AMbuy$9.97$0.054226172.270.000072982.36M
0xAe7...946B
0xaa...5fb9
07/22/20265:06:24 AMbuy$0.583$0.054254100.00007296137,049.01
0x34B...51D6
0xd7...5f41
07/22/20265:05:29 AMbuy$0.8797$0.054279150.00007296205,579.05
0x34B...51D6
0x7e...2adc
07/22/20262:15:01 AMsell$63.81$0.0542461,091.240.0000726115.03M
0xf4D...91F5
0x6f...975a
07/22/202612:09:38 AMsell$9.99$0.054273170.040.000072712.34M
0xAe7...946B
0xfb...a8e5