WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.058485
Price
0.00008154 WCRO
TVL
$217,928.47
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.16%
24h
1.57%
Share
TXNS
76
Buys
36
Sells
40
Volume
4K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.8B
Pooled WCRO:
$1.05M

SHIB/WCRO price stats on Cronos

As of December 7, 2025, the current price of SHIB token on DEX VVS Finance is $0.000008485. SHIB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,181.68. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,481,310.35. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $217,928.48. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $217,928.48.

The total transactions of SHIB/WCRO is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.

SHIB/WCRO pool has a trading volume of $4,181.68 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008154, captured at 8:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000008485 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/07/20256:35:33 AMsell$0.193$0.0584851.850.0000815422,751.35
0x3A2...aFb8
0x2d...faa1
12/07/20256:34:50 AMsell$0.3439$0.0584853.30.0000815440,538.5
0xA9C...BBBB
0x2b...4181
12/07/20254:31:36 AMbuy$0.08906$0.0585120.85830.0000820310,462.68
0xF02...D7Bf
0xcb...d828
12/07/20254:02:45 AMsell$0.3298$0.0584563.180.0000815438,997.81
0xC62...5555
0xa1...eab1
12/07/20253:59:42 AMsell$0.3725$0.0585073.570.0000815443,795.54
0x33a...4444
0x5e...e50f
12/07/20253:54:42 AMbuy$0.3346$0.0585533.20.0000820339,119.58
0x30b...7777
0xae...febe
12/07/20253:09:10 AMbuy$86.54$0.0585478300.0000819710.13M
0x80c...2e66
0x55...3cb5
12/07/20253:02:46 AMbuy$86.54$0.0585338300.0000818410.14M
0x80c...2e66
0xfe...b637
12/07/20252:35:48 AMbuy$86.05$0.0584718300.0000817110.16M
0x80c...2e66
0xb4...2172
12/07/20252:15:01 AMsell$7.37$0.05841571.080.00008116875,818.75
0xf4D...91F5
0x72...98bf
12/07/20252:03:57 AMbuy$25.92$0.0584652500.000081633.06M
0xA79...BC93
0xb2...8a19
12/07/202512:40:01 AMbuy$152.86$0.0585011,465.460.000081517.98M
0x693...8B98
0x29...d803
12/07/202512:22:00 AMsell$3.91$0.0584437.550.0000809464,235
0x6f6...b65D
0x29...8dac
12/07/202512:13:25 AMbuy$152.65$0.0584791,463.330.0000812818M
0x693...8B98
0xb5...f158
12/07/202512:04:37 AMsell$0.4737$0.0583744.560.0000806856,574.49
0xF02...D7Bf
0x28...19dc
12/06/202511:34:20 PMbuy$151.58$0.0584121,460.560.0000810518.02M
0xb3c...7D3D
0xef...406e
12/06/202511:24:10 PMbuy$151.75$0.0584081,458.770.0000808218.05M
0x661...ae7C
0xf1...1b8f
12/06/202511:03:04 PMsell$10.31$0.0583599.070.000080231.23M
0xBe8...7A09
0x2f...300c
12/06/202510:10:39 PMbuy$0.09623$0.0584120.92350.0000807311,439.41
0xF02...D7Bf
0x7e...9539
12/06/202510:09:25 PMbuy$0.09421$0.0584170.90360.0000807311,193.34
0xF02...D7Bf
0xf6...d9e2