Info about SHIB-WCRO pair
- Pooled SHIB:
- 12.14B
- Pooled WCRO:
- $972,165.92
SHIB/WCRO price stats on Cronos
As of June 24, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004473. SHIB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $757.07. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,889,840.75. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $108,921.03. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $108,921.03.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $757.07 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00007985, captured at 1:37 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004473 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:30:03 PM | sell | $9.94 | $0.054473 | 177.44 | 0.00007985 | 2.22M | 0x23...5806 | |
| 06/24/2026 | 1:22:59 PM | sell | $9.91 | $0.054482 | 176.68 | 0.00007988 | 2.21M | 0xce...4acf | |
| 06/24/2026 | 1:16:14 PM | sell | $9.94 | $0.054511 | 176.67 | 0.00008012 | 2.2M | 0x13...eaaf | |
| 06/24/2026 | 1:16:14 PM | sell | $73.97 | $0.054504 | 1,314 | 0.00008 | 16.42M | 0xbe...5e36 | |
| 06/24/2026 | 1:12:31 PM | sell | $9.94 | $0.054515 | 176.55 | 0.00008018 | 2.2M | 0x30...e899 | |
| 06/24/2026 | 1:12:34 PM | sell | $9.93 | $0.054514 | 176.44 | 0.00008015 | 2.2M | 0x32...e0e8 | |
| 06/24/2026 | 1:12:15 PM | sell | $9.95 | $0.054519 | 176.67 | 0.00008021 | 2.2M | 0x50...c98f | |
| 06/24/2026 | 1:07:20 PM | sell | $9.95 | $0.054527 | 176.5 | 0.00008024 | 2.2M | 0x63...1619 | |
| 06/24/2026 | 12:56:57 PM | sell | $9.94 | $0.054545 | 175.62 | 0.00008027 | 2.19M | 0xcc...a461 | |
| 06/24/2026 | 12:13:30 PM | sell | $71.32 | $0.054554 | 1,259.14 | 0.00008039 | 15.66M | 0xf3...8be7 | |
| 06/24/2026 | 8:04:25 AM | sell | $1.67 | $0.05453 | 29.81 | 0.00008049 | 370,384.27 | 0x0c...b8e3 | |
| 06/24/2026 | 7:33:27 AM | sell | $10.49 | $0.054531 | 186.5 | 0.00008051 | 2.32M | 0xb6...16cb | |
| 06/24/2026 | 5:02:27 AM | buy | $83 | $0.054531 | 1,481.78 | 0.00008089 | 18.32M | 0xfd...ca0f | |
| 06/24/2026 | 4:18:23 AM | buy | $36.84 | $0.054554 | 652.87 | 0.00008071 | 8.09M | 0xe3...c2ab | |
| 06/24/2026 | 3:42:41 AM | buy | $33.01 | $0.054549 | 585 | 0.00008061 | 7.26M | 0xa4...8e41 | |
| 06/24/2026 | 2:15:00 AM | sell | $45.85 | $0.054533 | 810.56 | 0.00008015 | 10.11M | 0x04...90f1 | |
| 06/24/2026 | 12:41:29 AM | buy | $1.7 | $0.054555 | 30.13 | 0.00008069 | 373,371.24 | 0x7b...8f4f | |
| 06/24/2026 | 12:23:15 AM | buy | $9.97 | $0.054556 | 176.6 | 0.00008068 | 2.19M | 0x26...7cb3 | |
| 06/23/2026 | 9:32:29 PM | buy | $10.03 | $0.054567 | 177.12 | 0.00008065 | 2.2M | 0x6f...5e95 | |
| 06/23/2026 | 9:32:28 PM | buy | $10.03 | $0.054566 | 177.17 | 0.00008062 | 2.2M | 0x38...9145 |