WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.057732
Price
0.00008525 WCRO
TVL
$184,326.28
MKT CAP
$5M
5m
0%
1h
0.65%
4h
0.39%
24h
-1.69%
Share
TXNS
36
Buys
24
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.9B
Pooled WCRO:
$1.02M

SHIB/WCRO price stats on Cronos

As of January 25, 2026, the current price of SHIB token on DEX VVS Finance is $0.000007732. SHIB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,105.73. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,995,005.41. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $184,326.29. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $184,326.29.

The total transactions of SHIB/WCRO is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,105.73 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008525, captured at 6:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000007732 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/25/20266:13:52 AMsell$380.45$0.0576824,194.840.000084749.53M
0x6dC...6009
0x1c...0e49
01/25/20266:13:52 AMbuy$428.71$0.0577324,726.930.0000852555.45M
0x6f7...d4A7
0x51...a783
01/25/20264:30:22 AMbuy$51.02$0.057735564.080.000085516.6M
0x0bA...6AA7
0xdf...d549
01/25/20262:15:01 AMsell$4.51$0.05770149.80.00008496586,201.3
0xf4D...91F5
0xc2...54db
01/25/20261:30:56 AMbuy$75.52$0.0577718300.00008549.72M
0x80c...2e66
0x50...a2af
01/25/20261:23:08 AMbuy$76.15$0.0578238300.000085269.73M
0x80c...2e66
0x71...f500
01/25/20261:22:57 AMbuy$46.79$0.0578135100.000085155.99M
0x80c...2e66
0x60...b6f1
01/25/20261:22:57 AMsell$0.1997$0.057772.170.0000846825,708.71
0x30b...7777
0xda...56cb
01/25/20261:18:48 AMbuy$76.39$0.0578278300.000085049.76M
0x80c...2e66
0x46...bb2d
01/24/202611:39:32 PMbuy$0.3048$0.0578513.290.0000849738,823.07
0x7d3...1cd0
0x56...f618
01/24/20269:41:55 PMsell$0.4341$0.0577974.70.0000844655,671.55
0x580...4bed
0x57...b4ff
01/24/20269:32:30 PMbuy$115.33$0.0578341,249.390.0000848714.72M
0x208...a037
0x02...6cb0
01/24/20267:07:48 PMbuy$76.42$0.0577988300.000084699.8M
0x80c...2e66
0x83...d84d
01/24/20264:56:05 PMbuy$0.8053$0.0578458.680.00008462102,650.97
0x08a...951C
0x0e...896e
01/24/20261:53:49 PMsell$148.57$0.0578711,590.350.0000842518.88M
0x661...ae7C
0xf1...18ba
01/24/202612:57:58 PMsell$0.01066$0.0578280.11490.000084381,362.76
0x580...4bed
0xda...d9f1
01/24/202611:31:14 AMbuy$3.4$0.05787736.670.00008489432,086.86
0x889...CA41
0x21...e0ac
01/24/202611:29:02 AMbuy$0.399$0.0578774.30.0000848850,658.12
0xA2F...aaaa
0xfe...5e7c
01/24/202611:28:04 AMbuy$0.64$0.0578776.890.0000848881,250.29
0x01a...1DD3
0x51...76ad
01/24/202611:27:29 AMbuy$0.64$0.0578766.890.0000848881,250.52
0xe92...CCCC
0xf2...3891