WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055323
Price
0.00009063 WCRO
TVL
$121,661.24
MKT CAP
$3.4M
5m
0%
1h
0.77%
4h
0.34%
24h
-2.15%
Share
TXNS
85
Buys
51
Sells
34
Volume
3K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.45B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of August 26, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005323. SHIB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,432.03. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,439,068.87. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $121,661.24. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $121,661.24.

The total transactions of SHIB/WCRO is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.

SHIB/WCRO pool has a trading volume of $3,432.03 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009063, captured at 1:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000005323 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/202612:29:49 PMbuy$67.89$0.0553231,155.790.0000906312.75M
0xA0e...5b40
0x7e...827e
08/26/202612:22:27 PMbuy$114.29$0.0553071,945.880.0000903521.53M
0xe3c...29E8
0xf4...42aa
08/26/202612:21:48 PMbuy$18.55$0.055295315.930.000090163.5M
0x6bf...70c8
0x78...8684
08/26/202612:12:51 PMbuy$9.93$0.055264170.080.000090111.89M
0xAe7...946B
0x28...acf6
08/26/202612:12:49 PMbuy$2.86$0.05527248.940.0000901543,217.67
0x2Ed...b7E3
0xda...180a
08/26/202612:12:49 PMbuy$9.95$0.055271170.080.000090081.89M
0xAe7...946B
0xfe...da8a
08/26/202612:05:01 PMsell$67.64$0.0552851,147.080.0000896212.8M
0x1fF...0582
0x48...24da
08/26/202611:46:30 AMbuy$0.01804$0.0552820.30820.000090263,414.99
0x0C0...C86a
0xab...6c4c
08/26/202611:17:00 AMbuy$0.9873$0.05528316.860.00009026186,870.09
0xfE0...B02a
0xf2...4a61
08/26/202611:13:12 AMbuy$0.05877$0.0553180.99750.0000902611,050.84
0x7B2...0101
0x6b...c905
08/26/202610:49:37 AMsell$7.97$0.055295135.170.000089731.51M
0xc89...42b2
0x1a...9c57
08/26/20268:54:53 AMsell$9.99$0.055305169.150.000089761.88M
0xAe7...946B
0xc1...5200
08/26/20266:22:23 AMbuy$78.86$0.0553251,335.830.000090214.81M
0x541...5070
0x95...d0fe
08/26/20266:03:21 AMbuy$66.49$0.0553141,125.810.0000899812.51M
0x692...f618
0xb3...892e
08/26/20265:49:02 AMbuy$15.03$0.055343252.790.000089862.81M
0xAe7...946B
0x00...ceb4
08/26/20265:44:29 AMsell$0.0014$0.055310.023540.0000893263.68
0x70b...6645
0xcc...9700
08/26/20265:10:43 AMbuy$0.4438$0.0553177.50.0000898483,478.11
0x34B...51D6
0xd6...1bce
08/26/20265:10:03 AMbuy$1.18$0.055317200.00008984222,614.25
0x34B...51D6
0x12...fa73
08/26/20265:06:06 AMsell$73.85$0.0552911,247.720.000089413.96M
0x072...8d26
0xf9...f39d
08/26/20264:52:36 AMbuy$1.76$0.05535929.590.00009005328,660.35
0x255...5f03
0x52...da3f