WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.057758
Price
0.00008522 WCRO
TVL
$184,956.48
MKT CAP
$5M
5m
0%
1h
-0.62%
4h
-0.48%
24h
1.49%
Share
TXNS
49
Buys
29
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.88B
Pooled WCRO:
$1.02M

SHIB/WCRO price stats on Cronos

As of January 28, 2026, the current price of SHIB token on DEX VVS Finance is $0.000007758. SHIB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,024.02. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,012,294.05. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $184,956.49. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $184,956.49.

The total transactions of SHIB/WCRO is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,024.02 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008522, captured at 1:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000007758 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/28/202612:54:52 PMsell$0.5467$0.05775860.0000852270,472.9
0xE35...6bCc
0xb1...59ad
01/28/202612:16:11 PMbuy$23.14$0.057807254.080.000085722.96M
0x0bA...6AA7
0x70...5454
01/28/202611:52:05 AMsell$2.58$0.0577928.240.00008518331,604.47
0x76b...8888
0xb3...09a3
01/28/20269:37:40 AMbuy$86.96$0.057796955.110.0000856211.15M
0x0bA...Fd11
0x15...a066
01/28/20269:37:18 AMbuy$77.24$0.057782848.330.000085479.93M
0xaa4...0aeb
0x50...2046
01/28/20267:51:16 AMbuy$0.2037$0.0578052.220.000085426,107.45
0xc0c...Dd9F
0xcf...d9fa
01/28/20267:00:34 AMbuy$0.1959$0.0578012.140.000085425,121.49
0x9D8...65C7
0x0e...361f
01/28/20266:37:09 AMsell$0.251$0.0577492.750.0000848832,397.68
0xc0c...Dd9F
0x1e...3689
01/28/20266:37:04 AMbuy$1.35$0.05779614.870.0000854174,147.58
0x1D2...028a
0xe7...2286
01/28/20266:37:05 AMsell$0.6246$0.0577496.840.0000848980,602.14
0x0e5...5C28
0x76...99a9
01/28/20266:35:28 AMbuy$0.1609$0.0577961.760.000085420,643.13
0x04a...ba92
0x44...fb30
01/28/20266:27:18 AMbuy$1.93$0.05779321.160.00008539247,848.83
0x04a...ba92
0x05...de2a
01/28/20265:43:04 AMbuy$0.185$0.0577342.040.0000853923,920.95
0x9D8...65C7
0xf9...cf5a
01/28/20264:44:31 AMbuy$0.2062$0.0577532.270.0000853926,596.52
0xE35...6bCc
0xb0...7152
01/28/20264:06:22 AMsell$80.21$0.05776878.160.0000849510.34M
0x15D...e65b
0xcd...4745
01/28/20263:52:58 AMbuy$0.1658$0.0578181.810.0000856521,217.24
0x097...0D38
0xa7...e79f
01/28/20263:52:58 AMsell$60.07$0.057766658.090.000085087.73M
0x993...1285
0x64...78f9
01/28/20263:20:04 AMsell$95.49$0.0577241,053.60.0000852212.36M
0xF4d...756F
0xfd...5d05
01/28/20263:20:05 AMbuy$1.56$0.05776317.290.00008565201,938.28
0x08a...951C
0xdc...dae2
01/28/20262:15:00 AMsell$18.84$0.057715208.370.000085332.44M
0xf4D...91F5
0xf3...16ab