WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055172
Price
0.00009076 WCRO
TVL
$117,962.43
MKT CAP
$3.3M
5m
0%
1h
-0.22%
4h
-1.04%
24h
-5.27%
Share
TXNS
78
Buys
43
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.42B
Pooled WCRO:
$1.03M

SHIB/WCRO price stats on Cronos

As of September 10, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005172. SHIB price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,260.10. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,341,650.43. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $117,962.43. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $117,962.43.

The total transactions of SHIB/WCRO is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,260.10 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009076, captured at 9:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000005172 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/10/20268:45:23 AMbuy$71.84$0.0551721,260.660.0000907613.89M
0x2D5...63c8
0xb4...2346
09/10/20268:31:22 AMbuy$60.45$0.0551561,061.670.0000905611.72M
0xf70...0908
0x4e...1e9d
09/10/20267:50:26 AMbuy$53.19$0.055184927.540.0000903810.26M
0x4d9...ECDC
0x64...e92c
09/10/20267:50:26 AMbuy$34.43$0.055176600.380.000090256.65M
0x7FF...1082
0x04...fea1
09/10/20267:11:23 AMsell$22.09$0.055182382.30.000089694.26M
0x99D...077C
0x2d...2917
09/10/20266:17:27 AMsell$9.93$0.055203171.770.000089961.91M
0xAe7...946B
0x99...69c5
09/10/20266:17:29 AMsell$74.25$0.0551951,283.910.0000898314.29M
0x2Ad...F632
0x36...d0c8
09/10/20266:17:15 AMsell$9.99$0.055236171.830.000089991.91M
0xAe7...946B
0x2d...37fd
09/10/20265:22:41 AMsell$9.99$0.055225172.220.000090021.91M
0xAe7...946B
0xf8...ccaf
09/10/20265:19:20 AMsell$9.99$0.055227172.220.000090051.91M
0xAe7...946B
0xa3...2f00
09/10/20263:29:06 AMbuy$81.56$0.055211,416.570.0000904915.65M
0x7BA...02f8
0xc8...e74c
09/10/20263:22:06 AMbuy$66.88$0.0552171,157.20.0000902612.82M
0x9cA...a7A0
0xf5...8dc4
09/10/20263:19:46 AMbuy$49.08$0.055211848.550.000090099.42M
0x05e...958A
0xbe...2bdd
09/10/20263:02:59 AMbuy$9.99$0.055241171.660.000091.91M
0xAe7...946B
0x7a...470d
09/10/20263:01:07 AMbuy$9.99$0.05524171.660.000089971.91M
0xAe7...946B
0xdf...5cd4
09/10/20262:15:00 AMsell$48.81$0.055168845.220.000089499.44M
0xf4D...91F5
0x3a...f6d7
09/10/20261:44:21 AMsell$9.94$0.05517172.210.000089571.92M
0xAe7...946B
0x73...6359
09/10/20261:39:06 AMsell$10.05$0.055173174.150.00008961.94M
0xAe7...946B
0x94...3ec0
09/10/20261:08:51 AMbuy$69.68$0.0552461,196.10.0000900613.28M
0xa89...5429
0x7f...1598
09/10/20261:05:45 AMbuy$43.11$0.0552367400.000089898.23M
0xc45...C1c5
0x60...0d8d