WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.059102
Price
0.00007918 WCRO
TVL
$241,913.65
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.41%
24h
-0.07%
Share
TXNS
53
Buys
25
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
13.27B
Pooled WCRO:
$1.05M

SHIB/WCRO price stats on Cronos

As of November 15, 2025, the current price of SHIB token on DEX VVS Finance is $0.000009102. SHIB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,041.10. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,880,472.94. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $241,913.65. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $241,913.65.

The total transactions of SHIB/WCRO is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

SHIB/WCRO pool has a trading volume of $5,041.10 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007918, captured at 11:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000009102 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/202511:46:22 AMsell$158.59$0.0591021,379.590.0000791817.42M
0x661...ae7C
0x44...651e
11/15/202510:01:31 AMbuy$150.19$0.0590961,315.380.0000796616.51M
0x5c4...82CE
0xbb...8d8b
11/15/20259:00:19 AMbuy$99.99$0.059076875.880.000079511.02M
0x5c4...82CE
0x61...988b
11/15/20258:24:11 AMbuy$100.04$0.05914868.730.0000793710.95M
0x5c4...82CE
0xe6...2bd6
11/15/20257:35:35 AMsell$49.51$0.059196424.610.000078865.38M
0xbC9...0339
0x11...e6fb
11/15/20255:43:46 AMbuy$158.75$0.0591811,370.580.0000792617.29M
0x661...ae7C
0x81...1a39
11/15/20255:40:58 AMsell$149.23$0.0591231,288.750.0000787816.36M
0x5c4...82CE
0xff...9741
11/15/20254:55:45 AMsell$0.4269$0.0591323.680.0000788846,749.76
0x669...60Ce
0x66...7b56
11/15/20254:22:51 AMbuy$158.88$0.059211,367.220.0000792517.25M
0x661...ae7C
0xd5...708d
11/15/20254:12:39 AMbuy$0.4627$0.0591983.980.0000791550,305.63
0x43C...1373
0xd2...39d4
11/15/20254:01:54 AMbuy$158.98$0.0591981,366.270.0000790417.28M
0x661...ae7C
0x82...58a0
11/15/20252:20:05 AMsell$157.61$0.0590771,364.250.0000785717.36M
0xb3c...7D3D
0x1c...c49d
11/15/20252:15:01 AMsell$45.54$0.059125392.840.00007874.99M
0xf4D...91F5
0x2c...dc3b
11/15/20251:06:58 AMsell$18.8$0.058983164.860.000078742.09M
0xB03...8a52
0x77...56fa
11/15/202512:47:42 AMbuy$18.16$0.059029159.340.000079222.01M
0x728...60EB
0xc5...129a
11/15/202512:10:53 AMbuy$157.21$0.0590531,373.650.000079117.36M
0x661...ae7C
0xee...af30
11/14/202511:54:19 PMbuy$155.29$0.0589531,368.580.000078917.35M
0xb3c...7D3D
0xd6...a400
11/14/202511:06:58 PMbuy$1.3$0.05894211.530.00007879146,349.07
0xc0c...Dd9F
0x53...ef9d
11/14/202510:05:25 PMbuy$149.76$0.0591021,294.880.000078716.45M
0x5c4...82CE
0xa5...b0fc
11/14/20259:41:42 PMsell$158.07$0.0590941,359.140.000078217.38M
0xb3c...7D3D
0xcd...7b62