WhatToFarm
/
Get started
12 Swap

Info about WCRO-SHIB pair

Price USD
$0.2475
Price
17,455.18 SHIB
TVL
$450,737.89
MKT CAP
$186.7M
5m
0%
1h
0%
4h
-0.40%
24h
2.00%
Share
TXNS
162
Buys
82
Sells
80
Volume
25K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
Pooled WCRO:
910,217.51
Pooled SHIB:
$15.93B

WCRO/SHIB price stats on Cronos

As of September 14, 2025, the current price of WCRO token on DEX VVS Finance is $0.2475. WCRO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $24,858.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $186,697,837.47. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $450,737.89. The WCRO/SHIB trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/SHIB with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $450,737.89.

The total transactions of WCRO/SHIB is 162 in the last 24 hours, 82 of which are buy transactions, and 80 are sales transactions.

WCRO/SHIB pool has a trading volume of $24,858.47 in the last 24 hours.

The exchange rate of 1 WCRO to SHIB is 17,455.18, captured at 4:02 AM UTC.

The price of converting 1 WCRO to USD is $0.2475 today.

WCRO-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/14/20252:52:23 AMbuy$86.63$0.00001418349.910.000057286.11M
0xD0d...19eA
0x26...9559
09/14/20252:44:13 AMbuy$150.62$0.00001416608.590.0000572210.63M
0x5c4...82CE
0xb3...2dc7
09/14/20252:35:12 AMbuy$136.27$0.00001416549.720.000057159.62M
0xbE6...9088
0x7a...1d6b
09/14/20252:15:11 AMbuy$61.99$0.000014162500.00005714.38M
0xA79...BC93
0xd0...43a5
09/14/20252:15:01 AMsell$74.74$0.00001407301.420.000056765.31M
0xf4D...91F5
0xa1...0395
09/14/20252:14:00 AMbuy$199.39$0.00001414804.640.0000570714.1M
0xA79...BC93
0x12...1937
09/14/20252:13:45 AMbuy$103.08$0.000014124160.0000577.3M
0xEe6...a916
0x59...4ee8
09/14/20251:58:15 AMbuy$233.76$0.00001408944.350.0000569116.59M
0x661...ae7C
0x0d...dec5
09/14/20251:32:14 AMsell$149.84$0.00001396606.80.0000565510.73M
0x5c4...82CE
0x63...2546
09/14/20251:10:59 AMbuy$1.83$0.000014097.410.00005693130,256.88
0x054...3333
0xc1...4d2b
09/14/20251:10:58 AMsell$142.49$0.00001402575.40.0000566210.16M
0xbAd...db2D
0x3d...3059
09/14/20251:10:28 AMbuy$0.3064$0.000014111.230.00005721,709.28
0x03d...8557
0x57...ffa7
09/14/20251:10:00 AMsell$123.89$0.00001403500.310.000056698.82M
0xA79...BC93
0xe4...8f12
09/14/20251:05:54 AMsell$110.39$0.00001405445.810.000056757.86M
0xDe5...93C8
0x31...aa33
09/14/20251:01:22 AMsell$233.45$0.00001407942.820.0000568416.59M
0x693...8B98
0x1f...20ed
09/14/202512:23:19 AMsell$233.85$0.00001419938.340.0000569516.47M
0x693...8B98
0x55...0951
09/13/202511:41:26 PMbuy$4.95$0.0000143219.840.00005735345,887.69
0x3ce...e187
0xe6...a0a8
09/13/202511:23:11 PMbuy$579.08$0.000014282,318.920.0000572140.53M
0x61b...b013
0x65...b9ac
09/13/202511:11:38 PMbuy$124.85$0.000014245000.000057038.77M
0xA79...BC93
0x58...424c
09/13/20259:06:26 PMbuy$60$0.00001425239.940.000056984.21M
0x5c4...82CE
0xf6...74b7