WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055299
Price
0.00008386 WCRO
TVL
$125,468.88
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.10%
24h
-2.05%
Share
TXNS
124
Buys
74
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.87B
Pooled WCRO:
$992,728.7

SHIB/WCRO price stats on Cronos

As of June 3, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005299. SHIB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,937.44. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,423,678.28. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $125,468.89. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $125,468.89.

The total transactions of SHIB/WCRO is 124 in the last 24 hours, 74 of which are buy transactions, and 50 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,937.44 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008386, captured at 2:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000005299 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/03/20261:35:46 PMbuy$0.03159$0.0552990.50.000083865,961.9
0x34B...51D6
0x74...5722
06/03/202610:33:22 AMbuy$94.5$0.0553441,480.720.0000837417.68M
0xb3c...7D3D
0x25...52ff
06/03/202610:30:09 AMbuy$10.03$0.055336157.150.00008361.88M
0xAe7...946B
0xf3...4a98
06/03/202610:30:05 AMbuy$10.03$0.055334157.190.000083571.88M
0xAe7...946B
0x34...96c9
06/03/202610:28:28 AMbuy$9.97$0.0553157.240.000083541.88M
0xAe7...946B
0x88...6c80
06/03/202610:08:18 AMbuy$2.2$0.05529434.720.00008353415,640.14
0x728...60EB
0x2a...c045
06/03/202610:07:13 AMbuy$0.09709$0.0552941.530.0000835318,340.18
0x728...60EB
0xe2...454f
06/03/20267:01:37 AMsell$93.52$0.0552781,473.350.0000831517.72M
0xb3c...7D3D
0x7b...944b
06/03/20266:35:24 AMsell$94.05$0.0553071,477.810.000083417.72M
0xb3c...7D3D
0xbf...30d5
06/03/20266:34:52 AMsell$10$0.055314157.240.000083531.88M
0xAe7...946B
0xf6...37a1
06/03/20266:34:25 AMsell$10$0.055307157.540.000083561.89M
0xAe7...946B
0x1b...b1e6
06/03/20266:33:41 AMsell$10$0.055306157.650.000083591.89M
0xAe7...946B
0x69...06b9
06/03/20266:31:12 AMsell$0.05297$0.0553010.83540.00008369,992.81
0x580...4bed
0x50...b1e7
06/03/20265:41:47 AMbuy$10.03$0.055311158.810.000084091.89M
0xAe7...946B
0x62...15ca
06/03/20265:39:08 AMsell$2.09$0.05527733.230.00008358397,682.61
0x1eF...7625
0xbb...6a7e
06/03/20265:13:40 AMbuy$93.52$0.0553131,478.030.0000839617.6M
0xb3c...7D3D
0x0c...6e4e
06/03/20265:13:41 AMsell$1.55$0.05528924.640.00008358294,854.56
0x1a6...b9E0
0xe2...920c
06/03/20265:08:39 AMbuy$10.02$0.055298158.550.000083831.89M
0xAe7...946B
0x81...7fbd
06/03/20265:08:20 AMbuy$9.99$0.055293158.290.00008381.89M
0xAe7...946B
0xd5...f30e
06/03/20265:08:13 AMbuy$10$0.055291158.370.000083771.89M
0xAe7...946B
0x2b...9b5d