WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054726
Price
0.00009467 WCRO
TVL
$106,175.79
MKT CAP
$3.1M
5m
0%
1h
-0.53%
4h
0.18%
24h
7.17%
Share
TXNS
108
Buys
54
Sells
54
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.21B
Pooled WCRO:
$1.06M

SHIB/WCRO price stats on Cronos

As of August 20, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004726. SHIB price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,478.01. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,053,544.06. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $106,175.80. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $106,175.80.

The total transactions of SHIB/WCRO is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,478.01 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009467, captured at 2:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000004726 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/20262:50:40 AMsell$66.63$0.0547261,334.70.0000946714.1M
0x256...11F7
0x8e...9b23
08/20/20262:35:12 AMsell$9.93$0.054731199.050.000094812.1M
0xAe7...946B
0xe1...a3bc
08/20/20262:35:02 AMsell$9.93$0.054733199.120.000094842.1M
0xAe7...946B
0x2c...0756
08/20/20262:22:45 AMsell$9.93$0.054735199.120.000094882.1M
0xAe7...946B
0xe6...1549
08/20/20262:15:01 AMsell$71.72$0.0547531,433.840.0000950215.09M
0xf4D...91F5
0x89...ba01
08/20/20262:04:53 AMbuy$9.96$0.054751200.740.000095712.1M
0xAe7...946B
0xed...714c
08/20/20262:04:49 AMbuy$9.94$0.05475200.390.000095672.09M
0xAe7...946B
0x11...b40c
08/20/20262:04:42 AMbuy$14.91$0.054758299.630.000095633.13M
0xAe7...946B
0x18...8bd9
08/20/20261:40:07 AMbuy$1.74$0.05477534.990.0000956366,063.46
0x1d2...8167
0x71...b603
08/20/20261:40:05 AMsell$68.13$0.0547491,364.860.0000951414.34M
0x15D...e65b
0x5a...eeac
08/20/20261:31:34 AMsell$63.11$0.0547561,265.690.0000953813.27M
0x5Bd...C39c
0x9a...6eb9
08/20/20261:17:34 AMsell$71.69$0.0547341,447.960.0000956215.14M
0xA50...4A46
0xd1...d7dd
08/20/20261:14:40 AMsell$60.4$0.0547561,217.310.0000958612.7M
0x657...f172
0x58...826e
08/20/202612:55:09 AMsell$61.03$0.0547591,232.240.0000960812.82M
0x7FF...1082
0xde...7f38
08/20/202612:53:03 AMsell$64.8$0.054771,308.40.0000963113.58M
0x526...94fE
0x53...8981
08/20/202612:43:52 AMsell$71.88$0.0547631,457.230.0000965615.09M
0x40A...af6F
0xe4...b17a
08/20/202612:43:36 AMsell$9.94$0.05477201.610.000096712.08M
0xAe7...946B
0xd8...aff4
08/20/202612:43:16 AMsell$9.93$0.054768201.530.000096742.08M
0xAe7...946B
0x85...5757
08/20/202612:43:07 AMsell$9.93$0.05477201.610.000096782.08M
0xAe7...946B
0x8b...9326
08/20/202612:41:30 AMsell$1.72$0.05476834.930.0000968360,918.89
0x260...F50C
0xdf...137b