WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056032
Price
0.00008653 WCRO
TVL
$140,844.63
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.84%
24h
0.49%
Share
TXNS
20
Buys
12
Sells
8
Volume
954
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.66B
Pooled WCRO:
$1.01M

SHIB/WCRO price stats on Cronos

As of April 21, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006032. SHIB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $954.07. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,896,893.57. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $140,844.64. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $140,844.64.

The total transactions of SHIB/WCRO is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

SHIB/WCRO pool has a trading volume of $954.07 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008653, captured at 7:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000006032 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/20265:15:54 PMsell$115$0.0560321,649.610.0000865319.06M
0x661...ae7C
0x7d...320d
04/21/20264:04:21 PMsell$0.06436$0.0560860.91660.0000866710,575.6
0x580...4bed
0x4d...5b51
04/21/20263:55:21 PMsell$0.3536$0.0560495.060.0000866758,451.91
0x580...4bed
0x5b...3b5a
04/21/20262:41:02 PMbuy$115.5$0.0560831,652.850.0000870518.99M
0xb3c...7D3D
0x3c...8aa6
04/21/20269:40:36 AMbuy$115.78$0.0560681,655.510.0000867619.08M
0x661...ae7C
0xaf...59bb
04/21/20268:32:24 AMsell$8.66$0.056047123.440.000086111.43M
0xBBf...04db
0x05...3e46
04/21/20268:21:41 AMbuy$115.8$0.0560571,653.730.000086519.12M
0x661...ae7C
0x0d...07de
04/21/20267:56:09 AMbuy$115.75$0.0560381,652.880.0000862219.17M
0xb3c...7D3D
0x6f...672f
04/21/20266:36:24 AMbuy$115.83$0.0560171,654.380.0000859419.25M
0xb3c...7D3D
0x75...5262
04/21/20266:08:10 AMbuy$1.71$0.05601324.470.00008579285,284.13
0x9D8...65C7
0xfc...efee
04/21/20266:07:22 AMbuy$1.41$0.05601320.190.00008579235,448.9
0x2Be...0E57
0xdd...f45c
04/21/20266:06:41 AMbuy$1.81$0.05601325.910.00008578302,135.41
0xBBf...04db
0x13...b646
04/21/20263:06:03 AMbuy$0.1799$0.0560152.560.0000857829,909.59
0x072...D108
0xf0...4e35
04/21/20262:15:00 AMsell$0.2823$0.0559844.020.0000852747,172.78
0xf4D...91F5
0x09...b01a
04/21/20261:30:27 AMbuy$0.7381$0.05602610.50.00008578122,488.75
0xFCb...FF1C
0x19...bc63
04/21/20261:19:37 AMbuy$0.2687$0.0560263.820.0000857844,600.15
0x1A0...34EF
0xbb...a13d
04/21/202612:46:42 AMbuy$0.2066$0.0560532.920.0000857834,141.51
0x9DE...1554
0x93...c428
04/21/202612:45:59 AMsell$96.68$0.0560231,370.480.0000853816.05M
0xa79...8019
0x97...a77d
04/20/202611:30:10 PMsell$92.72$0.0559931,324.480.0000856115.47M
0x0bA...6AA7
0xa5...bd47
04/20/20267:46:27 PMsell$55.27$0.0560027900.000085799.21M
0x80c...2e66
0x4d...adf5