WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056329
Price
0.00009083 WCRO
TVL
$144,326.75
MKT CAP
$4.1M
5m
0%
1h
-0.65%
4h
0.31%
24h
2.12%
Share
TXNS
34
Buys
11
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.38B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of May 5, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006329. SHIB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,674.97. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,088,856.93. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $144,326.76. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $144,326.76.

The total transactions of SHIB/WCRO is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,674.97 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009083, captured at 11:32 PM UTC.

The price of converting 1 SHIB to USD is $0.000006329 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/05/202611:00:26 PMsell$51.39$0.056329737.580.000090838.12M
0x6Bc...9104
0x19...66a1
05/05/202610:31:59 PMsell$119.32$0.0563961,698.40.0000910418.65M
0x31B...7d9e
0x4f...8309
05/05/202610:31:19 PMsell$0.2583$0.0564073.670.0000911940,328
0x580...4bed
0x4d...4c1d
05/05/202610:01:21 PMsell$8.15$0.05637116.720.00009121.28M
0x9cc...4070
0xb4...8d75
05/05/202610:01:11 PMsell$4.91$0.05637170.290.00009122770,595.09
0x9cc...4070
0xb3...4a0e
05/05/202610:01:06 PMsell$2.45$0.05637235.150.00009123385,325
0x133...eDbe
0xbc...6783
05/05/202610:01:07 PMsell$1.75$0.05637225.090.00009123275,108.97
0x2F7...781E
0x35...294a
05/05/202610:01:05 PMsell$15.71$0.056374225.050.000091262.47M
0x14c...bF1f
0xae...020e
05/05/202610:01:03 PMbuy$118.76$0.0564061,700.340.0000917218.54M
0x693...8B98
0xd5...7bd7
05/05/202610:01:04 PMsell$16.45$0.056377235.550.00009132.58M
0x128...44dB
0x18...6e02
05/05/20269:57:44 PMsell$0.5573$0.0563687.960.0000910287,520.89
0x107...1e05
0xf1...407b
05/05/20269:57:43 PMsell$16.54$0.056369236.50.000091042.6M
0x776...A397
0x51...58dc
05/05/20269:57:42 PMbuy$118.85$0.0563981,698.920.0000914618.57M
0x693...8B98
0xef...cf12
05/05/20269:55:48 PMsell$8.7$0.056352124.370.000090771.37M
0x14c...bF1f
0xab...3584
05/05/20269:55:47 PMbuy$118.78$0.056381,697.560.0000911818.62M
0x693...8B98
0xd1...fc4d
05/05/20269:54:14 PMbuy$118.61$0.0563591,695.160.0000908818.65M
0x693...8B98
0x5a...ab92
05/05/20269:53:37 PMbuy$118.81$0.0563631,691.420.0000905918.67M
0x693...8B98
0x32...1de3
05/05/20269:51:05 PMbuy$119.6$0.0563941,688.760.0000902918.7M
0x1DA...6Bb5
0xe0...2867
05/05/20269:37:12 PMsell$105.56$0.056321,498.760.0000897316.7M
0x89a...7241
0x86...15e1
05/05/20269:36:03 PMsell$117.77$0.0563091,680.20.0000900118.67M
0x31B...7d9e
0x44...c1b9