WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.057284
Price
0.00007918 WCRO
TVL
$184,302.94
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.10%
24h
0.65%
Share
TXNS
43
Buys
22
Sells
21
Volume
4K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.63B
Pooled WCRO:
$1M

SHIB/WCRO price stats on Cronos

As of December 29, 2025, the current price of SHIB token on DEX VVS Finance is $0.000007284. SHIB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,558.09. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,705,550.38. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $184,302.94. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $184,302.94.

The total transactions of SHIB/WCRO is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

SHIB/WCRO pool has a trading volume of $3,558.09 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007918, captured at 7:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000007284 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/29/20254:50:07 PMsell$146.4$0.0572841,591.460.0000791820.1M
0x1DA...6Bb5
0x45...9dd6
12/29/20252:32:40 PMbuy$147.16$0.0573641,591.780.0000796519.98M
0x1DA...6Bb5
0x25...646c
12/29/20252:15:26 PMsell$145.46$0.0572771,582.740.0000791819.99M
0x5fe...1317
0x65...41b4
12/29/202512:22:37 PMbuy$146.49$0.0573861,579.940.0000796519.83M
0x661...ae7C
0x34...a7bc
12/29/202512:14:53 PMsell$1.19$0.0573212.890.00007905163,087.85
0x3eb...eA63
0xf1...c7ce
12/29/202512:13:44 PMsell$146.12$0.0573451,575.130.0000791819.89M
0x661...ae7C
0xa4...9595
12/29/202512:13:33 PMsell$76.99$0.0573638300.0000793710.46M
0x80c...2e66
0xfa...df8c
12/29/202512:07:35 PMsell$77.01$0.0573768300.000079510.44M
0x80c...2e66
0xc8...1591
12/29/202512:07:09 PMsell$146.94$0.0573981,582.970.0000796919.86M
0x661...ae7C
0xb8...a22f
12/29/202511:53:58 AMbuy$7.24$0.057461780.00008029971,418.26
0x728...60EB
0xfb...1128
12/29/202510:44:20 AMsell$0.6476$0.0574176.960.0000798187,319.78
0x04a...ba92
0xd9...4ca8
12/29/202510:44:19 AMbuy$148.26$0.057451,595.320.0000801619.9M
0x5fe...1317
0x4a...8265
12/29/202510:40:18 AMbuy$17.54$0.057437188.770.000080022.36M
0xA79...BC93
0x31...98d7
12/29/202510:27:20 AMsell$2.2$0.05739123.760.00007953298,866.17
0xBBf...04db
0x47...5293
12/29/202510:09:22 AMbuy$149.19$0.0574691,595.620.0000798819.97M
0x661...ae7C
0x7e...39f9
12/29/20259:46:42 AMsell$148.09$0.0573811,593.060.000079420.06M
0x661...ae7C
0x61...b49b
12/29/20259:24:06 AMbuy$150.69$0.0574791,609.560.0000798820.15M
0x661...ae7C
0x6c...3a2d
12/29/20258:39:34 AMbuy$151.3$0.0575071,604.730.0000796220.15M
0x661...ae7C
0xc2...5bec
12/29/20256:28:10 AMsell$0.4099$0.0574624.340.0000790254,936.16
0xA2F...aaaa
0xe3...5112
12/29/20255:52:14 AMsell$152.3$0.0574731,613.150.0000791520.38M
0x661...ae7C
0xc0...3836