- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 11.81B
- Pooled WCRO:
- $1.02M
SHIB/WCRO price stats on Cronos
As of January 22, 2026, the current price of SHIB token on DEX VVS Finance is $0.000008029. SHIB price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,184.89. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,187,103.74. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $190,154.76. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $190,154.76.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $3,184.89 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00008644, captured at 3:37 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008029 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:23:40 AM | sell | $2.56 | $0.058029 | 27.65 | 0.00008644 | 319,917.8 | 0x0c...d9c4 | |
| 01/22/2026 | 2:15:00 AM | sell | $50.02 | $0.058035 | 538.51 | 0.00008649 | 6.23M | 0x4f...48b9 | |
| 01/21/2026 | 11:49:08 PM | sell | $95.96 | $0.057983 | 1,041.27 | 0.00008662 | 12.02M | 0xd4...0116 | |
| 01/21/2026 | 11:48:03 PM | sell | $28.12 | $0.058044 | 303.2 | 0.00008674 | 3.5M | 0x83...efb2 | |
| 01/21/2026 | 11:26:01 PM | sell | $0.181 | $0.058062 | 1.94 | 0.00008676 | 22,453.11 | 0x5a...b7a2 | |
| 01/21/2026 | 11:24:03 PM | sell | $0.2452 | $0.05806 | 2.63 | 0.00008676 | 30,420.41 | 0x97...5bac | |
| 01/21/2026 | 10:50:26 PM | buy | $52.16 | $0.058123 | 560.21 | 0.00008724 | 6.42M | 0x56...791a | |
| 01/21/2026 | 10:15:32 PM | sell | $0.1029 | $0.058063 | 1.1 | 0.00008667 | 12,772.04 | 0xf9...d7fb | |
| 01/21/2026 | 9:18:01 PM | buy | $97.03 | $0.058103 | 1,043.03 | 0.0000871 | 11.97M | 0x09...a4a5 | |
| 01/21/2026 | 9:17:54 PM | buy | $48.4 | $0.058091 | 520.26 | 0.00008697 | 5.98M | 0x2d...88c6 | |
| 01/21/2026 | 9:05:01 PM | sell | $2.57 | $0.058003 | 27.75 | 0.00008641 | 321,219.67 | 0x32...62e8 | |
| 01/21/2026 | 9:04:58 PM | buy | $150.5 | $0.058039 | 1,624.97 | 0.00008679 | 18.72M | 0xb1...cafd | |
| 01/21/2026 | 9:03:51 PM | buy | $77.96 | $0.058019 | 841.82 | 0.00008658 | 9.72M | 0x99...5870 | |
| 01/21/2026 | 8:07:40 PM | sell | $2.58 | $0.05803 | 27.66 | 0.000086 | 321,725.24 | 0xb1...70b3 | |
| 01/21/2026 | 7:45:04 PM | buy | $100.42 | $0.058012 | 1,083.29 | 0.00008643 | 12.53M | 0x5d...8c08 | |
| 01/21/2026 | 7:45:05 PM | sell | $0.9727 | $0.057972 | 10.49 | 0.000086 | 122,006.33 | 0x52...a5bf | |
| 01/21/2026 | 7:43:08 PM | buy | $76.81 | $0.057946 | 833.91 | 0.00008627 | 9.67M | 0x63...7324 | |
| 01/21/2026 | 7:41:43 PM | buy | $62.06 | $0.057981 | 669.9 | 0.00008614 | 7.78M | 0x1f...4e1f | |
| 01/21/2026 | 7:37:14 PM | buy | $84.59 | $0.057913 | 919.36 | 0.000086 | 10.69M | 0xb6...3232 | |
| 01/21/2026 | 7:36:03 PM | buy | $62.55 | $0.057933 | 677.17 | 0.00008587 | 7.89M | 0xf4...7271 |