WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054601
Price
0.00007828 WCRO
TVL
$112,804.58
MKT CAP
$3M
5m
0%
1h
-0.44%
4h
-1.15%
24h
-1.09%
Share
TXNS
58
Buys
23
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.29B
Pooled WCRO:
$959,533.1

SHIB/WCRO price stats on Cronos

As of June 10, 2026, the current price of SHIB token on DEX VVS Finance is $0.000004601. SHIB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,421.17. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,972,650.06. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $112,804.59. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $112,804.59.

The total transactions of SHIB/WCRO is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,421.17 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007828, captured at 10:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000004601 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/202610:01:38 PMbuy$1.53$0.05460126.130.00007828333,836.63
0x1A0...34EF
0x21...db78
06/10/202610:01:13 PMbuy$1.38$0.05460123.630.00007828301,940.62
0x037...8dE3
0xa0...70b1
06/10/20269:05:33 PMsell$96.96$0.0546211,635.20.0000779420.98M
0x2ED...769b
0xeb...358a
06/10/20268:09:20 PMsell$9.94$0.054636167.470.000078082.14M
0xAe7...946B
0xce...605a
06/10/20267:50:20 PMsell$10.07$0.054647169.340.000078112.17M
0xAe7...946B
0x18...bde8
06/10/20267:49:07 PMsell$10.15$0.054648170.70.000078142.18M
0xAe7...946B
0x16...0db8
06/10/20267:48:38 PMsell$9.96$0.05465167.490.000078172.14M
0xAe7...946B
0x24...4047
06/10/20267:46:33 PMsell$10.07$0.054652169.370.000078192.17M
0xAe7...946B
0x4b...1792
06/10/20267:46:31 PMsell$9.95$0.054654167.240.000078222.14M
0xAe7...946B
0x5b...ba88
06/10/20267:46:03 PMsell$10.01$0.054656168.370.000078252.15M
0xAe7...946B
0xba...6e5a
06/10/20267:10:19 PMsell$0.05807$0.0546590.97530.0000782612,462.18
0xC93...A770
0x27...8711
06/10/20266:37:06 PMsell$9.96$0.054654167.50.000078282.14M
0xAe7...946B
0x5a...79c0
06/10/20265:34:42 PMbuy$0.05902$0.0546930.99050.0000787612,575.13
0xC93...A770
0x3c...09dd
06/10/20265:24:22 PMsell$82.08$0.0547051,367.850.000078417.45M
0xb3c...7D3D
0xa4...dcbc
06/10/20264:26:20 PMsell$0.0005979$0.0546990.0099890.00007851127.22
0x580...4bed
0xc2...5c93
06/10/20264:16:48 PMbuy$9.98$0.054739166.370.000078972.11M
0xAe7...946B
0x34...c77b
06/10/20264:06:25 PMbuy$9.98$0.054737166.420.000078942.11M
0xAe7...946B
0x8a...d465
06/10/20263:49:00 PMsell$10.01$0.054732166.090.000078472.12M
0xAe7...946B
0x5d...8d7d
06/10/20263:48:19 PMsell$10$0.054734165.970.00007852.11M
0xAe7...946B
0xcf...056c
06/10/20263:48:14 PMsell$10.02$0.054737166.180.000078552.12M
0xAe7...946B
0x78...01ed