WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055435
Price
0.00007209 WCRO
TVL
$140,459.07
MKT CAP
$3.5M
5m
0%
1h
0.26%
4h
0.26%
24h
-0.36%
Share
TXNS
33
Buys
18
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.94B
Pooled WCRO:
$931,583.94

SHIB/WCRO price stats on Cronos

As of March 7, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005435. SHIB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,981.85. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,511,161.40. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $140,459.07. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $140,459.07.

The total transactions of SHIB/WCRO is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,981.85 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007209, captured at 1:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000005435 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/07/20261:33:54 PMbuy$99.59$0.0554351,321.090.0000720918.32M
0x661...ae7C
0x5c...58f9
03/07/20261:05:31 PMbuy$2.24$0.0554229.760.00007199413,371.77
0x728...60EB
0x87...9400
03/07/20268:22:16 AMsell$0.4164$0.0553925.520.0000715677,236.39
0x95D...1108
0x11...d161
03/07/20268:09:57 AMsell$0.8117$0.05539210.770.00007156150,546.22
0x30b...7777
0x90...72e0
03/07/20268:09:56 AMbuy$99.52$0.0554161,320.90.0000718918.37M
0x661...ae7C
0xe9...d52c
03/07/20266:53:06 AMbuy$98.7$0.0553871,313.420.0000716818.32M
0x661...ae7C
0x71...189e
03/07/20264:12:31 AMsell$2.56$0.0553634.110.00007116479,385.65
0x30b...7777
0xaf...0de7
03/07/20264:12:29 AMbuy$98.43$0.0553851,306.730.0000714918.28M
0x661...ae7C
0x96...e545
03/07/20263:14:55 AMbuy$99.33$0.0554061,309.810.0000712918.37M
0x661...ae7C
0xc8...382a
03/07/20262:15:00 AMsell$25.1$0.0554329.070.000070784.65M
0xf4D...91F5
0x06...66bd
03/06/20269:35:13 PMbuy$98.97$0.0554051,302.550.0000711418.31M
0x661...ae7C
0xa0...a700
03/06/20269:24:24 PMbuy$22.66$0.0553643000.000071014.22M
0xA79...BC93
0xc9...4e0f
03/06/20268:58:43 PMbuy$61.23$0.055388806.160.0000709311.37M
0xA2c...d4E4
0xb5...a9a7
03/06/20268:58:41 PMsell$146.21$0.0553631,924.080.0000705827.26M
0x71f...Bc41
0x7c...2ece
03/06/20266:45:48 PMbuy$98.62$0.0553631,306.830.0000710618.39M
0x661...ae7C
0x11...28de
03/06/20266:23:04 PMbuy$98.42$0.0553481,303.940.0000708618.4M
0xb3c...7D3D
0xe3...56bf
03/06/20264:38:46 PMbuy$98.49$0.0553531,300.220.0000706618.4M
0x661...ae7C
0xc4...bb80
03/06/20263:51:16 PMbuy$2.4$0.05534631.730.00007056449,727.95
0x95D...1108
0x43...770a
03/06/20263:30:49 PMbuy$0.6448$0.0554028.420.00007056119,365.89
0x054...3333
0xa3...5ce7
03/06/20263:30:50 PMbuy$0.1612$0.0554022.10.0000705629,841.13
0x06a...cb2A
0xb7...7187