WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.058974
Price
0.00007451 WCRO
TVL
$249,615.67
MKT CAP
$5.8M
5m
0%
1h
-0.20%
4h
-0.48%
24h
-0.06%
Share
TXNS
195
Buys
105
Sells
90
Volume
21K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
13.93B
Pooled WCRO:
$1.04M

SHIB/WCRO price stats on Cronos

As of November 5, 2025, the current price of SHIB token on DEX VVS Finance is $0.000008974. SHIB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $21,387.80. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,797,569.27. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $249,615.67. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $249,615.67.

The total transactions of SHIB/WCRO is 195 in the last 24 hours, 105 of which are buy transactions, and 90 are sales transactions.

SHIB/WCRO pool has a trading volume of $21,387.80 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007451, captured at 9:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000008974 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20258:10:04 AMbuy$149.59$0.0589741,242.030.0000745116.67M
0x5c4...82CE
0x7e...738e
11/05/20257:20:37 AMbuy$0.3715$0.0589923.070.0000744241,319.35
0xF02...D7Bf
0x38...3b33
11/05/20257:04:02 AMsell$166.5$0.0590171,367.880.0000740718.47M
0x661...ae7C
0x7e...f03a
11/05/20255:51:49 AMsell$166.52$0.0590171,371.550.0000742718.47M
0xb3c...7D3D
0xe2...d8e7
11/05/20253:31:57 AMbuy$166.16$0.0590351,374.160.0000747218.39M
0xb3c...7D3D
0x65...2ce4
11/05/20253:24:18 AMbuy$100.73$0.059092826.030.0000745611.08M
0x5c4...82CE
0x2d...8a11
11/05/20253:22:29 AMsell$101.13$0.059038300.0000741111.2M
0x80c...2e66
0xf4...3ac4
11/05/20253:18:53 AMbuy$165.43$0.0590011,369.620.0000745218.38M
0x693...8B98
0x60...1ce1
11/05/20253:03:44 AMsell$0.7292$0.0590035.990.0000739880,994.76
0x76b...8888
0x76...ba8e
11/05/20253:03:42 AMbuy$165.87$0.0590451,363.030.0000743218.34M
0x661...ae7C
0xed...d2aa
11/05/20252:59:01 AMbuy$58.23$0.058978481.180.000074196.49M
0x142...C2BF
0x33...d63a
11/05/20252:58:55 AMbuy$15.19$0.058973125.560.000074151.69M
0xA79...BC93
0x01...50fc
11/05/20252:57:12 AMbuy$165.17$0.0589311,369.360.0000740418.49M
0x1DA...6Bb5
0x07...7a5a
11/05/20252:56:22 AMbuy$149.7$0.0589541,234.770.0000738516.72M
0x5c4...82CE
0x85...09ea
11/05/20252:42:18 AMsell$2.77$0.058841230.00007333313,769.35
0x33a...4444
0x06...1dd4
11/05/20252:42:19 AMsell$1.29$0.0588410.760.00007332146,827.18
0x051...6666
0x6a...894c
11/05/20252:27:40 AMbuy$99.86$0.058815835.070.0000737111.33M
0x5c4...82CE
0x9e...0af9
11/05/20252:19:06 AMbuy$0.2206$0.0588571.830.0000736524,912.61
0x728...60EB
0x44...9b9e
11/05/20252:16:06 AMsell$1.2$0.05873310.090.00007321137,842.93
0x3A2...aFb8
0x14...ece4
11/05/20252:16:03 AMbuy$150.14$0.0587931,256.170.0000735617.08M
0x5c4...82CE
0x4c...d186