WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055225
Price
0.00009463 WCRO
TVL
$116,539.41
MKT CAP
$3.4M
5m
0%
1h
0.48%
4h
0.18%
24h
1.94%
Share
TXNS
45
Buys
20
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.19B
Pooled WCRO:
$1.06M

SHIB/WCRO price stats on Cronos

As of September 3, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005225. SHIB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,296.17. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,375,513.53. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $116,539.41. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $116,539.41.

The total transactions of SHIB/WCRO is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,296.17 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009463, captured at 8:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000005225 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/03/20268:33:38 AMbuy$0.0276$0.0552250.50.000094635,283.31
0x34B...51D6
0x4f...e6a8
09/03/20268:28:31 AMbuy$0.05521$0.05522510.0000946310,566.64
0x34B...51D6
0x24...7605
09/03/20268:13:31 AMbuy$0.05521$0.05522510.0000946310,566.66
0x34B...51D6
0x9d...edf7
09/03/20267:45:31 AMsell$67.96$0.05521,230.810.0000941813.07M
0x7FF...1082
0xcc...4c03
09/03/20267:10:04 AMsell$69.79$0.0552081,265.120.000094413.4M
0x2b9...b9A1
0x8e...e61e
09/03/20266:22:31 AMsell$70.44$0.0551911,284.080.0000946313.57M
0xf28...B24F
0x6d...9448
09/03/20266:20:51 AMsell$78.34$0.055221,423.830.0000948715.01M
0x57E...9694
0x38...ae77
09/03/20266:19:32 AMsell$73.94$0.0552171,348.120.0000951214.17M
0x43a...f101
0x63...4c81
09/03/20266:15:22 AMsell$9.99$0.055223182.310.000095261.91M
0xAe7...946B
0xba...7e37
09/03/20266:14:49 AMsell$9.99$0.055225182.310.000095291.91M
0xAe7...946B
0x69...18f2
09/03/20265:22:42 AMsell$61.55$0.0552151,125.930.0000954111.8M
0x112...9c4d
0xcc...c7a8
09/03/20262:15:01 AMbuy$118.1$0.0552142,171.820.0000958922.65M
0xF4d...6fa9
0x7b...8ff8
09/03/20262:15:01 AMsell$115$0.0551832,114.790.0000953122.19M
0xf4D...91F5
0x21...2bb8
09/03/20261:15:08 AMbuy$36.98$0.05519684.090.000096017.12M
0x25a...a5e3
0x8f...cd0a
09/03/20261:07:02 AMbuy$75.75$0.055181,401.240.0000958214.62M
0x7e9...2B4f
0xca...e9e9
09/03/20261:05:21 AMbuy$85.62$0.0551661,583.770.0000955516.57M
0x9AA...CF25
0xe6...bf7f
09/02/202610:20:39 PMsell$71.62$0.0551671,316.290.0000949613.86M
0x199...858d
0x00...74bd
09/02/20269:04:56 PMsell$0.0005503$0.0551530.010150.00009508106.79
0x580...4bed
0xb9...7405
09/02/20268:06:54 PMbuy$9.93$0.055153184.410.000095631.93M
0xAe7...946B
0x16...74a8
09/02/20266:55:42 PMsell$83$0.0551741,526.870.0000951816.04M
0xD7A...Ab35
0x78...c675