WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055035
Price
0.00008652 WCRO
TVL
$117,899.67
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.64%
24h
3.72%
Share
TXNS
113
Buys
56
Sells
57
Volume
3K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
11.68B
Pooled WCRO:
$1.01M

SHIB/WCRO price stats on Cronos

As of September 17, 2026, the current price of SHIB token on DEX VVS Finance is $0.000005035. SHIB price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,468.08. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,253,120.09. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $117,899.68. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $117,899.68.

The total transactions of SHIB/WCRO is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.

SHIB/WCRO pool has a trading volume of $3,468.08 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008652, captured at 11:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000005035 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/17/20269:51:13 AMsell$60.32$0.0550351,036.450.0000865211.98M
0x556...9d93
0xe4...e3b3
09/17/20269:18:25 AMsell$1.37$0.05503223.680.00008661273,440.9
0x24A...FDdD
0x86...6aab
09/17/20269:18:23 AMbuy$88.48$0.0550551,523.010.0000870117.5M
0xa26...E10c
0x09...8db6
09/17/20269:18:26 AMsell$1.91$0.05503233.030.00008661381,450.46
0x021...4D53
0x10...33f1
09/17/20269:18:24 AMsell$1.85$0.05503231.940.00008662368,815.92
0x03E...F2A2
0xa7...9e70
09/17/20269:18:12 AMsell$1.33$0.05501723.040.00008636266,855.35
0x2d1...88EC
0x33...b731
09/17/20269:18:11 AMsell$0.6481$0.05501811.150.00008637129,162.57
0x260...F50C
0x8c...7bd2
09/17/20269:18:10 AMbuy$72.92$0.0550421,255.160.0000867814.46M
0xa89...5429
0xe6...2687
09/17/20269:11:37 AMsell$0.4215$0.0550057.250.0000861584,215.36
0x1c6...A5A3
0xc2...caba
09/17/20269:11:35 AMsell$14.87$0.055006256.080.000086182.97M
0xF2B...4e41
0x97...b327
09/17/20268:17:43 AMbuy$50.59$0.055025872.420.0000866410.07M
0x36d...4B49
0xdd...2ca2
09/17/20268:09:09 AMbuy$50.54$0.055016871.430.0000864910.07M
0x9cA...a7A0
0x27...7374
09/17/20268:02:33 AMsell$1.34$0.05498423.190.0000859269,993.78
0x3d6...50c9
0x25...7331
09/17/20267:50:28 AMbuy$102.48$0.055011,764.790.0000862720.46M
0x2Ad...F632
0xc4...ab87
09/17/20267:49:31 AMbuy$49.39$0.054997850.640.000086059.89M
0xa89...5429
0x83...783f
09/17/20267:36:52 AMbuy$25.75$0.05502440.980.000085945.13M
0x368...d8Ed
0xe0...5421
09/17/20267:11:00 AMbuy$74.86$0.0550151,280.710.0000857914.93M
0xAe6...2efE
0xae...e592
09/17/20267:10:13 AMbuy$58.88$0.0550031,007.280.000085611.77M
0xBC7...E33f
0xda...b99d
09/17/20264:36:07 AMsell$86.36$0.0549721,478.490.0000851217.37M
0x25a...a5e3
0x61...63e3
09/17/20264:03:32 AMbuy$52.86$0.054965912.150.0000856910.64M
0x516...39A9
0x85...4ffe