WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056567
Price
0.00008213 WCRO
TVL
$159,265.55
MKT CAP
$4.2M
5m
0%
1h
-0.17%
4h
-1.01%
24h
-3.57%
Share
TXNS
70
Buys
37
Sells
33
Volume
4K
Telegram price alerts
Pair:
0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
12.09B
Pooled WCRO:
$995,945.55

SHIB/WCRO price stats on Cronos

As of February 16, 2026, the current price of SHIB token on DEX VVS Finance is $0.000006567. SHIB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,316.54. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,242,679.77. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $159,265.55. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $159,265.55.

The total transactions of SHIB/WCRO is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.

SHIB/WCRO pool has a trading volume of $4,316.54 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008213, captured at 12:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000006567 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/202612:00:49 PMsell$11.57$0.056567144.760.000082131.76M
0x95D...1108
0xd3...7538
02/16/202611:18:05 AMsell$98.11$0.0565261,236.610.0000822515.03M
0x17f...Ec91
0xdb...05fa
02/16/202611:11:46 AMsell$10.29$0.05659128.680.000082361.56M
0xf02...EEEE
0xb5...af12
02/16/202611:04:42 AMsell$98.6$0.0565781,236.280.0000824714.99M
0x17f...Ec91
0xdf...ec05
02/16/202610:47:47 AMsell$99.39$0.0566341,238.60.0000826814.98M
0x661...ae7C
0x19...9c72
02/16/20267:55:02 AMsell$0.08446$0.056631.050.0000827812,738.7
0x580...4bed
0x5a...24fb
02/16/20267:50:10 AMsell$98.96$0.0566391,235.620.0000828814.91M
0x661...ae7C
0x2e...938c
02/16/20267:30:00 AMsell$0.1381$0.0566631.720.0000829920,731.79
0x580...4bed
0x13...70fc
02/16/20267:25:33 AMbuy$98.65$0.0566541,236.170.0000833814.82M
0x661...ae7C
0x0a...fb0c
02/16/20267:03:41 AMbuy$98.89$0.0566841,230.650.0000831814.79M
0x661...ae7C
0xf0...49a1
02/16/20266:33:39 AMsell$1.35$0.05659616.990.00008258205,822.53
0xe92...CCCC
0x05...4e06
02/16/20266:33:38 AMsell$2.56$0.05659732.130.00008259389,090.31
0x07a...5fd1
0xa0...efa7
02/16/20266:33:37 AMbuy$97.81$0.0566281,224.610.0000829814.76M
0x661...ae7C
0x91...8901
02/16/20266:31:18 AMsell$0.967$0.05658112.10.00008239146,939.62
0x03a...5770
0x7e...43f1
02/16/20266:31:17 AMbuy$97.74$0.0566121,223.630.0000827814.78M
0xb3c...7D3D
0xad...ff4a
02/16/20266:22:52 AMbuy$98.34$0.0566381,223.550.0000825914.81M
0x661...ae7C
0x11...aeed
02/16/20266:22:53 AMsell$2.58$0.05660632.130.00008219390,916.77
0x679...1111
0x76...8cdc
02/16/20265:50:21 AMsell$0.183$0.056592.270.0000819927,781.45
0x580...4bed
0x6c...c981
02/16/20264:52:59 AMsell$1.92$0.05656324.070.00008199293,622.96
0xA9C...BBBB
0x98...e690
02/16/20264:52:54 AMbuy$97.87$0.0565951,222.710.0000823914.84M
0x31B...7d9e
0xf9...a853