WhatToFarm
/
Get started
12 Swap

Info about MTD-USDC pair

Price USD
$0.005826
Price
0.005826 USDC
TVL
$41,988.37
MKT CAP
$5.8M
5m
-0.41%
1h
0.77%
4h
2.69%
24h
3.92%
Share
TXNS
532
Buys
274
Sells
258
Volume
15K
Telegram price alerts
Pair:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled MTD:
3.6M
Pooled USDC:
$20,994.18

MTD/USDC price stats on Cronos

As of November 14, 2025, the current price of MTD token on DEX VVS Finance is $0.005826. MTD price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $15,020.64. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $5,826,014.97. The liquidity pool contract is 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 with total value locked (TVL) of $41,988.38. The MTD/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/USDC with the contract address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 is $41,988.38.

The total transactions of MTD/USDC is 532 in the last 24 hours, 274 of which are buy transactions, and 258 are sales transactions.

MTD/USDC pool has a trading volume of $15,020.64 in the last 24 hours.

The exchange rate of 1 MTD to USDC is 0.005826, captured at 12:06 AM UTC.

The price of converting 1 MTD to USD is $0.005826 today.

MTD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202512:03:57 AMsell$39.28$0.00582639.280.0058266,743.44
0xB3D...9F1E
0x26...4d51
11/14/202512:03:57 AMbuy$19.94$0.00586619.940.0058663,399.99
0x227...11A6
0x8c...3258
11/14/202512:03:02 AMbuy$19.9$0.00585519.90.0058553,400.06
0x227...11A6
0xb4...dfd6
11/14/202512:01:52 AMbuy$0.03693$0.0058490.036930.0058496.31
0xDcd...3DE2
0x65...2156
11/13/202511:43:16 PMbuy$19.82$0.00584419.820.0058443,392.65
0x227...11A6
0x9f...f6bb
11/13/202511:43:07 PMbuy$25.23$0.00583125.230.0058314,327.18
0x227...11A6
0xe8...527f
11/13/202511:43:07 PMsell$46.45$0.00580246.450.0058028,006.32
0x227...341f
0xb1...71a6
11/13/202511:42:28 PMbuy$19.93$0.00584519.930.0058453,409.98
0x227...11A6
0x61...d84e
11/13/202511:37:55 PMsell$2.56$0.0058052.560.005805441.83
0xf02...EEEE
0x98...4ae2
11/13/202511:37:54 PMbuy$19.91$0.00583519.910.0058353,411.97
0x227...11A6
0x43...dec4
11/13/202511:35:45 PMbuy$25.08$0.00582325.080.0058234,307.85
0x227...11A6
0x6d...5fd9
11/13/202511:22:41 PMsell$0.3261$0.0057810.32610.00578156.4
0xa39...ffff
0xb4...dba9
11/13/202511:22:38 PMbuy$19.92$0.0058119.920.005813,429.81
0x227...11A6
0x44...dcf5
11/13/202510:53:37 PMbuy$20.01$0.00579920.010.0057993,450.26
0x227...11A6
0xbe...ac93
11/13/202510:40:24 PMbuy$13.7$0.0057913.70.005792,366.98
0x227...11A6
0xaa...c6fc
11/13/202510:40:15 PMbuy$30.93$0.00577730.930.0057775,353.1
0x227...11A6
0xe7...ef8c
11/13/202510:28:25 PMbuy$28.94$0.00576128.940.0057615,024.11
0x227...11A6
0x2f...0040
11/13/202510:27:47 PMbuy$11.17$0.0057511.170.005751,943.4
0x227...11A6
0x82...62b3
11/13/202510:27:12 PMbuy$12.44$0.00574312.440.0057432,166.91
0xBBf...04db
0x1d...d59b
11/13/202510:09:25 PMbuy$15.04$0.00575515.040.0057552,614.37
0x227...11A6
0x26...ab6c