WhatToFarm
/
Get started
12 Swap

Info about MTD-USDC pair

Price USD
$0.003202
Price
0.003202 USDC
TVL
$31,397.79
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.33%
24h
-0.68%
Share
TXNS
18
Buys
7
Sells
11
Volume
158
Telegram price alerts
Pair:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled MTD:
4.89M
Pooled USDC:
$15,698.89

MTD/USDC price stats on Cronos

As of February 18, 2026, the current price of MTD token on DEX VVS Finance is $0.003202. MTD price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $157.91. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $3,202,338.42. The liquidity pool contract is 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 with total value locked (TVL) of $31,397.79. The MTD/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/USDC with the contract address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 is $31,397.79.

The total transactions of MTD/USDC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

MTD/USDC pool has a trading volume of $157.91 in the last 24 hours.

The exchange rate of 1 MTD to USDC is 0.003202, captured at 11:55 PM UTC.

The price of converting 1 MTD to USD is $0.003202 today.

MTD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202610:36:34 PMsell$0.6996$0.0032020.69960.003202218.48
0x582...2fFA
0x2f...21db
02/18/202610:10:43 PMsell$9.14$0.0032049.140.0032042,855.23
0x282...cAEb
0x0c...6f37
02/18/20268:41:11 PMsell$0.6995$0.0032060.69950.003206218.17
0x51a...7D5F
0x36...b942
02/18/20267:34:25 PMsell$10.28$0.00320810.280.0032083,204.5
0x04a...ba92
0x2e...98fc
02/18/20266:43:19 PMsell$10.27$0.00321210.270.0032123,198.91
0x01a...1DD3
0x4b...d66f
02/18/20266:22:16 PMsell$10.29$0.00321710.290.0032173,199.61
0x04a...ba92
0x57...08c5
02/18/20265:15:40 PMsell$0.9139$0.0032190.91390.003219283.89
0xEe7...5B30
0x29...9e1d
02/18/20264:16:17 PMsell$35.73$0.00322635.730.00322611,073.08
0xdcA...494a
0x11...5784
02/18/20263:06:34 PMsell$0.6833$0.0032340.68330.003234211.28
0xb3b...13b5
0x72...512e
02/18/20262:13:38 PMsell$1.71$0.0032341.710.003234530.95
0xb6D...8A6C
0x0a...fd86
02/18/20261:44:34 PMsell$0.7217$0.0032350.72170.003235223.1
0x2AC...18Bd
0xa5...cc2f
02/18/20269:40:14 AMbuy$52.43$0.00324452.430.00324416,162.72
0xCDa...7dFe
0x52...7493
02/18/20268:05:09 AMbuy$3.59$0.0032323.590.0032321,111.51
0xE75...70bE
0x51...ec72
02/18/20266:24:58 AMbuy$0.791$0.0032310.7910.003231244.78
0x34B...51D6
0x44...0cc6
02/18/20265:59:15 AMbuy$6.84$0.003236.840.003232,119.92
0x32B...96e6
0xa8...a100
02/18/20264:57:19 AMbuy$3.6$0.0032283.60.0032281,117.65
0xe6d...6af8
0xc2...894e
02/18/20264:55:46 AMbuy$5.24$0.0032265.240.0032261,624.25
0xe6d...6af8
0x22...cafe
02/18/20264:24:08 AMbuy$4.22$0.0032244.220.0032241,310.55
0x7CE...5Cd0
0xaa...ade7
02/17/20265:06:02 PMsell$0.2995$0.0032040.29950.00320493.48
0xd76...5b06
0x9c...e000
02/17/20262:45:34 PMbuy$12.26$0.00322112.260.0032213,806.37
0x227...11A6
0x9a...29ce