WhatToFarm
/
Get started
12 Swap

Info about MTD-USDC pair

Price USD
$0.005069
Price
0.005069 USDC
TVL
$39,397.17
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.62%
24h
-3.46%
Share
TXNS
44
Buys
14
Sells
30
Volume
779
Telegram price alerts
Pair:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled MTD:
3.87M
Pooled USDC:
$19,698.58

MTD/USDC price stats on Cronos

As of December 5, 2025, the current price of MTD token on DEX VVS Finance is $0.005069. MTD price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $778.64. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $5,069,644.37. The liquidity pool contract is 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 with total value locked (TVL) of $39,397.18. The MTD/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/USDC with the contract address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 is $39,397.18.

The total transactions of MTD/USDC is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

MTD/USDC pool has a trading volume of $778.64 in the last 24 hours.

The exchange rate of 1 MTD to USDC is 0.005069, captured at 3:22 AM UTC.

The price of converting 1 MTD to USD is $0.005069 today.

MTD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/05/20253:03:21 AMsell$3.83$0.0050693.830.005069757.32
0x887...46a2
0xb4...70ca
12/05/202512:11:21 AMsell$0.2462$0.005070.24620.0050748.56
0xdd5...72a2
0x0c...dc80
12/04/202511:56:46 PMbuy$0.4752$0.0051010.47520.00510193.17
0xDcd...3DE2
0xde...2e0b
12/04/20258:46:49 PMbuy$12.19$0.00509712.190.0050972,391.7
0xB25...FBF8
0xee...a35c
12/04/20258:14:11 PMbuy$6.72$0.0050936.720.0050931,320.09
0xBBf...04db
0x7b...e00b
12/04/20257:18:13 PMsell$46.77$0.00507246.770.0050729,220.49
0x3cf...958A
0x55...7933
12/04/20257:15:22 PMsell$50.13$0.00509750.130.0050979,834.58
0xa3A...d688
0x61...1be6
12/04/20257:14:10 PMsell$13.63$0.00511413.630.0051142,666.76
0x95D...1108
0x85...3b66
12/04/20257:13:19 PMsell$16.2$0.00512216.20.0051223,164.13
0x95D...1108
0xc1...7c47
12/04/20256:18:25 PMsell$0.657$0.0051260.6570.005126128.16
0x12f...26cD
0xee...d224
12/04/20255:50:44 PMsell$2.15$0.0051272.150.005127419.64
0xC0D...fc83
0x71...7793
12/04/20255:07:05 PMsell$4.05$0.0051284.050.005128790.73
0xb6D...8A6C
0x68...e235
12/04/20253:05:01 PMsell$25.97$0.00513625.970.0051365,055.97
0x95D...1108
0x26...4c33
12/04/20252:54:38 PMsell$25.49$0.00514925.490.0051494,950.74
0x857...4e09
0xad...026a
12/04/20252:51:33 PMsell$13.13$0.00515913.130.0051592,545.43
0x95D...1108
0xba...9940
12/04/20252:50:11 PMsell$13.78$0.00516613.780.0051662,667.14
0x097...0D38
0x9b...5b92
12/04/20252:48:26 PMsell$0.3536$0.005170.35360.0051768.4
0x2Ff...2D66
0x56...9d4d
12/04/20252:20:14 PMsell$10.34$0.00517310.340.0051732,000
0xd1D...af8A
0xae...4877
12/04/202512:08:02 PMsell$2.11$0.0051762.110.005176407.78
0xDb6...fa17
0x02...37cd
12/04/202510:08:30 AMsell$0.4033$0.0051770.40330.00517777.91
0xaA3...52eA
0x3d...6d19