VVS Finance LPs MTD-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.3234
  • Price
    0.3234 USDC
  • liquidity
    $125 046.23
  • mkt cap 
    $289M
  • 5M
    -0.019%
  • 1H
    -0.094%
  • 4H
    0.6%
  • 24H
    -0.392%
  • TXNS
    285
  • BUYS
    61
  • Sells
    224
  • Volume
    19K
Telegram price alerts
  • Pair: 0xc9e0...Bc95
  • MTD: 0x0224...C8E1
  • Pooled MTD: 193K
  • Pooled USDC: 63K
MTD-USDC
  • Price USD
    $0.3234
  • liquidity
    $125К
  • Price
    0.3234 MTD
MTD (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$6.1719.08CRO $0.3234VVS FINANCE LPS11:32:43 PM2022.12.020x5...-
SellUniswapv2$5.4516.84CRO $0.3235VVS FINANCE LPS11:29:32 PM2022.12.020x1...-
BuyUniswapv2$9.6429.62CRO $0.3254VVS FINANCE LPS11:21:40 PM2022.12.020x0...-
SellUniswapv2$13.4341.53CRO $0.3235VVS FINANCE LPS11:03:54 PM2022.12.020x2...-
SellUniswapv2$13.5741.93CRO $0.3236VVS FINANCE LPS11:01:29 PM2022.12.020xd...-
SellUniswapv2$2.758.51CRO $0.3237VVS FINANCE LPS10:49:10 PM2022.12.020xe...-
SellUniswapv2$1.604.95CRO $0.3237VVS FINANCE LPS10:40:53 PM2022.12.020x0...-
SellUniswapv2$4.0015.44CRO $0.3237VVS FINANCE LPS10:21:55 PM2022.12.020x0...-
SellUniswapv2$4.8514.99CRO $0.3238VVS FINANCE LPS10:21:49 PM2022.12.020x7...-
SellUniswapv2$0.932.86CRO $0.3238VVS FINANCE LPS10:21:10 PM2022.12.020xa...-
SellUniswapv2$21.9967.88CRO $0.3239VVS FINANCE LPS10:16:27 PM2022.12.020x9...-
SellUniswapv2$17.2453.18CRO $0.3241VVS FINANCE LPS10:06:37 PM2022.12.020x7...-
SellUniswapv2$11.3334.93CRO $0.3243VVS FINANCE LPS10:01:10 PM2022.12.020x5...-
SellUniswapv2$10.4632.25CRO $0.3244VVS FINANCE LPS9:59:00 PM2022.12.020x4...-
SellUniswapv2$12.1537.43CRO $0.3245VVS FINANCE LPS9:57:30 PM2022.12.020x6...-
SellUniswapv2$5.9518.33CRO $0.3246VVS FINANCE LPS9:56:56 PM2022.12.020xf...-
SellUniswapv2$1.514.66CRO $0.3247VVS FINANCE LPS9:56:27 PM2022.12.020xd...-
SellUniswapv2$2.517.72CRO $0.3247VVS FINANCE LPS9:56:05 PM2022.12.020x0...-
BuyUniswapv2$286.14880.00CRO $0.3252VVS FINANCE LPS9:55:03 PM2022.12.020xc...-
SellUniswapv2$33.76104.88CRO $0.3219VVS FINANCE LPS9:53:10 PM2022.12.020x6...-
SellUniswapv2$11.4035.39CRO $0.3221VVS FINANCE LPS9:28:36 PM2022.12.020x6...-
SellUniswapv2$0.952.96CRO $0.3222VVS FINANCE LPS9:24:41 PM2022.12.020xc...-
SellUniswapv2$27.7285.99CRO $0.3224VVS FINANCE LPS9:23:04 PM2022.12.020x6...-
SellUniswapv2$0.361.13CRO $0.3225VVS FINANCE LPS9:21:51 PM2022.12.020xb...-
SellUniswapv2$2.658.21CRO $0.3225VVS FINANCE LPS9:20:26 PM2022.12.020x1...-
SellUniswapv2$8.3325.82CRO $0.3226VVS FINANCE LPS9:18:33 PM2022.12.020xb...-
SellUniswapv2$13.3441.33CRO $0.3227VVS FINANCE LPS9:14:48 PM2022.12.020x9...-
SellUniswapv2$6.9121.42CRO $0.3228VVS FINANCE LPS9:11:53 PM2022.12.020xf...-
SellUniswapv2$16.5851.34CRO $0.3229VVS FINANCE LPS9:02:39 PM2022.12.020x1...-
BuyUniswapv2$101.22312.00CRO $0.3244VVS FINANCE LPS9:02:00 PM2022.12.020x5...-
BuyUniswapv2$0.772.37CRO $0.3239VVS FINANCE LPS8:51:35 PM2022.12.020x1...-
SellUniswapv2$9.8730.66CRO $0.3220VVS FINANCE LPS8:35:13 PM2022.12.020x2...-
BuyUniswapv2$20.4563.13CRO $0.3239VVS FINANCE LPS8:26:36 PM2022.12.020x9...-
SellUniswapv2$45.46141.13CRO $0.3221VVS FINANCE LPS8:19:12 PM2022.12.020x2...-
SellUniswapv2$7.2722.55CRO $0.3223VVS FINANCE LPS8:14:34 PM2022.12.020x6...-
SellUniswapv2$0.481.48CRO $0.3224VVS FINANCE LPS8:13:44 PM2022.12.020xf...-
BuyUniswapv2$139.48431.00CRO $0.3236VVS FINANCE LPS8:13:00 PM2022.12.020x6...-
SellUniswapv2$205.64638.59CRO $0.3220VVS FINANCE LPS8:08:57 PM2022.12.020x1...-
SellUniswapv2$2.708.36CRO $0.3231VVS FINANCE LPS8:04:42 PM2022.12.020x0...-
BuyUniswapv2$182.47563.00CRO $0.3241VVS FINANCE LPS8:02:55 PM2022.12.020xf...-
SellUniswapv2$14.5445.26CRO $0.3213VVS FINANCE LPS7:59:22 PM2022.12.020x8...-
SellUniswapv2$2.959.17CRO $0.3214VVS FINANCE LPS7:56:43 PM2022.12.020x5...-
SellUniswapv2$4.6514.47CRO $0.3214VVS FINANCE LPS7:53:40 PM2022.12.020xc...-
SellUniswapv2$4.2313.17CRO $0.3215VVS FINANCE LPS7:52:00 PM2022.12.020x2...-
SellUniswapv2$78.12242.69CRO $0.3219VVS FINANCE LPS7:30:46 PM2022.12.020x5...-
SellUniswapv2$3.2410.04CRO $0.3223VVS FINANCE LPS7:16:00 PM2022.12.020x4...-
SellUniswapv2$1.273.93CRO $0.3223VVS FINANCE LPS7:13:38 PM2022.12.020x0...-
SellUniswapv2$150.68466.31CRO $0.3231VVS FINANCE LPS7:10:57 PM2022.12.020x0...-
SellUniswapv2$8.7326.93CRO $0.3240VVS FINANCE LPS7:10:34 PM2022.12.020x0...-
BuyUniswapv2$285.53880.00CRO $0.3245VVS FINANCE LPS7:10:00 PM2022.12.020xa...-
SellUniswapv2$32.25100.40CRO $0.3212VVS FINANCE LPS7:05:58 PM2022.12.020xc...-
SellUniswapv2$1.574.90CRO $0.3214VVS FINANCE LPS6:40:06 PM2022.12.020xd...-
SellUniswapv2$5.4617.00CRO $0.3214VVS FINANCE LPS6:39:34 PM2022.12.020x7...-
SellUniswapv2$2.798.69CRO $0.3215VVS FINANCE LPS6:35:20 PM2022.12.020x9...-
SellUniswapv2$0.973.02CRO $0.3215VVS FINANCE LPS6:34:41 PM2022.12.020xd...-
SellUniswapv2$2.377.38CRO $0.3215VVS FINANCE LPS6:33:32 PM2022.12.020xe...-
BuyUniswapv2$0.341.05CRO $0.3235VVS FINANCE LPS6:31:56 PM2022.12.020x1...-
SellUniswapv2$32.38100.66CRO $0.3217VVS FINANCE LPS6:22:21 PM2022.12.020x4...-
SellUniswapv2$5.0415.66CRO $0.3219VVS FINANCE LPS6:16:43 PM2022.12.020x6...-
SellUniswapv2$73.76228.79CRO $0.3224VVS FINANCE LPS6:11:54 PM2022.12.020x1...-
SellUniswapv2$8.7727.24CRO $0.3220VVS FINANCE LPS6:11:54 PM2022.12.020x8...-
SellUniswapv2$7.6223.60CRO $0.3228VVS FINANCE LPS6:11:31 PM2022.12.020x6...-
BuyUniswapv2$148.40458.00CRO $0.3240VVS FINANCE LPS6:10:34 PM2022.12.020x8...-
SellUniswapv2$13.4841.93CRO $0.3214VVS FINANCE LPS6:09:11 PM2022.12.020x4...-
SellUniswapv2$22.3169.37CRO $0.3216VVS FINANCE LPS5:25:28 PM2022.12.020x3...-
SellUniswapv2$1.113.45CRO $0.3217VVS FINANCE LPS5:24:48 PM2022.12.020x2...-
SellUniswapv2$21.6767.34CRO $0.3218VVS FINANCE LPS5:24:37 PM2022.12.020x9...-
SellUniswapv2$13.9643.35CRO $0.3220VVS FINANCE LPS5:22:37 PM2022.12.020xf...-
SellUniswapv2$5.5217.14CRO $0.3221VVS FINANCE LPS5:22:03 PM2022.12.020xe...-
SellUniswapv2$15.4647.99CRO $0.3222VVS FINANCE LPS5:19:36 PM2022.12.020x0...-
SellUniswapv2$2.748.51CRO $0.3223VVS FINANCE LPS5:16:41 PM2022.12.020x9...-
SellUniswapv2$6.9521.56CRO $0.3223VVS FINANCE LPS5:14:10 PM2022.12.020xe...-
BuyUniswapv2$69.98216.00CRO $0.3240VVS FINANCE LPS5:06:32 PM2022.12.020x2...-
SellUniswapv2$14.2744.36CRO $0.3217VVS FINANCE LPS5:06:21 PM2022.12.020xc...-
SellUniswapv2$10.5132.64CRO $0.3219VVS FINANCE LPS4:54:32 PM2022.12.020x5...-
SellUniswapv2$5.2616.33CRO $0.3219VVS FINANCE LPS4:50:40 PM2022.12.020xe...-
SellUniswapv2$7.9824.77CRO $0.3220VVS FINANCE LPS4:49:55 PM2022.12.020x8...-
SellUniswapv2$1.514.68CRO $0.3221VVS FINANCE LPS4:48:35 PM2022.12.020xf...-
SellUniswapv2$21.9468.11CRO $0.3222VVS FINANCE LPS4:45:45 PM2022.12.020x4...-
SellUniswapv2$25.9880.58CRO $0.3224VVS FINANCE LPS4:45:11 PM2022.12.020xb...-
SellUniswapv2$2.347.26CRO $0.3226VVS FINANCE LPS4:40:47 PM2022.12.020x6...-
SellUniswapv2$16.5651.33CRO $0.3227VVS FINANCE LPS4:40:36 PM2022.12.020x8...-
SellUniswapv2$23.1071.56CRO $0.3229VVS FINANCE LPS4:39:56 PM2022.12.020x3...-
BuyUniswapv2$233.09720.00CRO $0.3237VVS FINANCE LPS4:33:16 PM2022.12.020xe...-
SellUniswapv2$240.24746.47CRO $0.3218VVS FINANCE LPS4:33:10 PM2022.12.020xe...-
SellUniswapv2$5.9018.26CRO $0.3231VVS FINANCE LPS4:31:06 PM2022.12.020xb...-
SellUniswapv2$19.8161.28CRO $0.3232VVS FINANCE LPS4:28:05 PM2022.12.020xd...-
SellUniswapv2$4.5714.12CRO $0.3234VVS FINANCE LPS4:21:29 PM2022.12.020x4...-
BuyUniswapv2$284.00880.00CRO $0.3239VVS FINANCE LPS4:19:02 PM2022.12.020xa...-
BuyUniswapv2$3.3510.38CRO $0.3224VVS FINANCE LPS4:12:37 PM2022.12.020x3...-
SellUniswapv2$95.73298.30CRO $0.3209VVS FINANCE LPS4:08:39 PM2022.12.020xa...-
SellUniswapv2$9.0828.26CRO $0.3215VVS FINANCE LPS4:03:46 PM2022.12.020x1...-
BuyUniswapv2$232.01720.00CRO $0.3222VVS FINANCE LPS4:01:09 PM2022.12.020xe...-
SellUniswapv2$161.62505.14CRO $0.3200VVS FINANCE LPS4:00:58 PM2022.12.020x3...-
SellUniswapv2$57.30178.46CRO $0.3211VVS FINANCE LPS4:00:29 PM2022.12.020xb...-
BuyUniswapv2$64.37199.30CRO $0.3230VVS FINANCE LPS3:58:42 PM2022.12.020xc...-
SellUniswapv2$43.00137.09CRO $0.3209VVS FINANCE LPS3:49:32 PM2022.12.020x2...-
SellUniswapv2$38.98121.29CRO $0.3214VVS FINANCE LPS3:37:00 PM2022.12.020x4...-
SellUniswapv2$3.8211.89CRO $0.3216VVS FINANCE LPS3:31:20 PM2022.12.020xe...-
SellUniswapv2$1.053.25CRO $0.3216VVS FINANCE LPS3:27:45 PM2022.12.020x2...-
Show Chart / Trading HistoryHide Chart / Trading History