WhatToFarm
/
Get started
12 Swap

Info about MTD-USDC pair

Price USD
$0.001403
Price
0.001403 USDC
TVL
$20,986.88
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.92%
24h
-5.52%
Share
TXNS
102
Buys
42
Sells
60
Volume
1K
Telegram price alerts
Pair:
0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled MTD:
7.46M
Pooled USDC:
$10,493.44

MTD/USDC price stats on Cronos

As of November 15, 2026, the current price of MTD token on DEX VVS Finance is $0.001403. MTD price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,086.36. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $1,403,150.54. The liquidity pool contract is 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 with total value locked (TVL) of $20,986.88. The MTD/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/USDC with the contract address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 is $20,986.88.

The total transactions of MTD/USDC is 102 in the last 24 hours, 42 of which are buy transactions, and 60 are sales transactions.

MTD/USDC pool has a trading volume of $1,086.36 in the last 24 hours.

The exchange rate of 1 MTD to USDC is 0.001403, captured at 7:21 AM UTC.

The price of converting 1 MTD to USD is $0.001403 today.

MTD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20266:10:09 AMsell$8.01$0.0014038.010.0014035,711.4
0x4bc...29aa
0xa2...e847
11/15/20266:06:17 AMsell$8.01$0.0014058.010.0014055,702.72
0x9b9...03C9
0xc1...8a0f
11/15/20264:00:55 AMbuy$8.02$0.0014138.020.0014135,676.43
0x680...52C1
0xf5...6e31
11/15/20263:03:27 AMbuy$12.69$0.0014112.690.001418,995.22
0x1cF...fC56
0x85...210d
11/15/20263:01:15 AMbuy$11.78$0.00140711.780.0014078,374.63
0x81F...abC8
0xa7...aa38
11/15/20262:38:21 AMbuy$7.99$0.0014057.990.0014055,689.64
0x4C0...9635
0xf8...1545
11/15/20262:21:28 AMbuy$11.8$0.00140211.80.0014028,418.87
0xA50...4A46
0x3a...1b52
11/15/20262:18:00 AMbuy$9.84$0.0013999.840.0013997,036.91
0x604...D127
0x5c...87d4
11/15/20262:17:08 AMbuy$8.26$0.0013978.260.0013975,918.27
0x972...f328
0xaf...2985
11/15/20262:17:07 AMbuy$0.4002$0.0013950.40020.001395286.72
0x8C7...39f9
0x68...1ef0
11/15/20262:15:32 AMbuy$8.21$0.0013948.210.0013945,886.53
0x657...f172
0x3d...056f
11/15/20262:13:05 AMbuy$8.19$0.0013928.190.0013925,883.28
0x972...f328
0xfe...d7a5
11/15/20262:11:28 AMbuy$8.16$0.001398.160.001395,871.54
0xcC5...ae2a
0xbb...5316
11/15/20262:07:45 AMbuy$8.15$0.0013888.150.0013885,874.11
0x854...57dF
0x00...2e9e
11/15/20262:06:50 AMbuy$8.07$0.0013868.070.0013865,828.16
0x7e9...2B4f
0xa0...91ee
11/15/20261:42:42 AMsell$6.45$0.0013776.450.0013774,682.21
0x1eF...7625
0x13...074f
11/15/20261:41:15 AMsell$11.81$0.00137911.810.0013798,561.66
0xd2A...87C6
0xc9...02a7
11/15/20261:40:28 AMsell$3.82$0.0013823.820.0013822,765.11
0x0dC...bBCc
0x20...718a
11/15/20261:40:02 AMsell$14.18$0.00138414.180.00138410,247.21
0x2Ad...F632
0x9b...42f7
11/15/20261:39:44 AMsell$7.98$0.0013877.980.0013875,758.2
0x15D...e65b
0x20...1f6b