- WhatToFarm
- BNB Chain
- Unknown DEX
- ETC-Cake LPs
Info about ETC-Cake pair
- Pooled ETC:
- 10,728.31
- Pooled Cake:
- $170,545.99
ETC/Cake price stats on BNB Chain
As of January 20, 2025, the current price of ETC token on DEX Unknown DEX is $25.5. ETC price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $74,768.46. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $24,622,691.12. The liquidity pool contract is 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e with total value locked (TVL) of $649,094.53. The ETC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/Cake now?
The current liquidity of ETC/Cake with the contract address 0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e is $649,094.53.
How many transactions are there in the ETC/Cake pool in the last 24 hours?
The total transactions of ETC/Cake is 202 in the last 24 hours, 7 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ETC/Cake pool in the last 24 hours?
ETC/Cake pool has a trading volume of $74,768.46 in the last 24 hours.
What is the exchange rate of 1 ETC to Cake?
The exchange rate of 1 ETC to Cake is 11.72, captured at 4:10 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $25.5 today.
ETC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:52:12 AM | sell | $0.07352 | $25.5 | 0.03379 | 11.72 | 0.002882 | 0x7c...f196 | |
| 01/20/2025 | 3:07:45 AM | sell | $897.83 | $25.47 | 413.36 | 11.72 | 35.24 | 0xa5...0b29 | |
| 01/20/2025 | 2:36:27 AM | sell | $48.94 | $25.85 | 22.2 | 11.73 | 1.89 | 0x7b...c38e | |
| 01/20/2025 | 2:30:42 AM | sell | $14.9 | $25.73 | 6.79 | 11.73 | 0.5792 | 0x19...a392 | |
| 01/20/2025 | 1:42:51 AM | buy | $0.04528 | $25.47 | 0.02127 | 11.97 | 0.001777 | 0xf3...5f3a | |
| 01/20/2025 | 1:32:24 AM | buy | $99.57 | $25.31 | 47.09 | 11.97 | 3.93 | 0x9f...c59f | |
| 01/20/2025 | 12:50:12 AM | buy | $47.72 | $25.32 | 22.56 | 11.97 | 1.88 | 0xa5...ef5a | |
| 01/20/2025 | 12:45:48 AM | buy | $22.22 | $25.45 | 10.45 | 11.96 | 0.8733 | 0x29...90e3 | |
| 01/20/2025 | 12:07:56 AM | buy | $8.1 | $25.71 | 3.77 | 11.96 | 0.3151 | 0x72...7f2f | |
| 01/19/2025 | 10:15:56 PM | sell | $570.19 | $25.91 | 258.14 | 11.73 | 22 | 0x4d...597f | |
| 01/19/2025 | 10:10:23 PM | buy | $16.45 | $26.37 | 7.47 | 11.97 | 0.6239 | 0x54...5bbf | |
| 01/19/2025 | 10:09:05 PM | buy | $8.51 | $26.39 | 3.86 | 11.97 | 0.3225 | 0x67...6812 | |
| 01/19/2025 | 10:08:41 PM | buy | $685.92 | $26.38 | 311.17 | 11.97 | 25.99 | 0x30...f2d4 | |
| 01/19/2025 | 10:06:26 PM | buy | $5.46 | $26.43 | 2.47 | 11.96 | 0.2068 | 0x8a...a806 | |
| 01/19/2025 | 10:04:44 PM | buy | $71.78 | $26.43 | 32.5 | 11.96 | 2.71 | 0x3a...d94a | |
| 01/19/2025 | 9:55:44 PM | buy | $4.24 | $26.55 | 1.91 | 11.96 | 0.1597 | 0x4b...3930 | |
| 01/19/2025 | 9:55:29 PM | buy | $13.11 | $26.53 | 5.91 | 11.96 | 0.4942 | 0x56...c4aa | |
| 01/19/2025 | 9:53:32 PM | buy | $72.76 | $26.63 | 32.69 | 11.96 | 2.73 | 0x56...456c | |
| 01/19/2025 | 9:46:29 PM | buy | $5.81 | $26.82 | 2.59 | 11.96 | 0.2166 | 0x8d...2bc6 | |
| 01/19/2025 | 9:46:23 PM | buy | $3.74 | $26.82 | 1.67 | 11.96 | 0.1397 | 0x1c...3926 |