WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WBNB pair

Price USD
$0.018402
Price
0.0217039 WBNB
TVL
$0.0001373
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.61%
Share
TXNS
157
Buys
136
Sells
21
Volume
304K
Telegram price alerts
Pair:
0xc9EAACFde9900d4B8183a3907f217D229A95Cb02
ANSEM:
0xeD85b5520Fa15646C2cEDE5Be6c8059342c2ACdF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANSEM:
170.8T
Pooled WBNB:
$0.061202

ANSEM/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ANSEM token on DEX PancakeSwap is $0.000000000000000000402. ANSEM price is down -98.61% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $304,331.91. ANSEM token contract is 0xeD85b5520Fa15646C2cEDE5Be6c8059342c2ACdF with a market cap $0.00. The liquidity pool contract is 0xc9EAACFde9900d4B8183a3907f217D229A95Cb02 with total value locked (TVL) of $0.00. The ANSEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANSEM/WBNB with the contract address 0xc9EAACFde9900d4B8183a3907f217D229A95Cb02 is $0.00.

The total transactions of ANSEM/WBNB is 157 in the last 24 hours, 136 of which are buy transactions, and 21 are sales transactions.

ANSEM/WBNB pool has a trading volume of $304,331.91 in the last 24 hours.

The exchange rate of 1 ANSEM to WBNB is 0.0000000000000000000007039, captured at 6:09 AM UTC.

The price of converting 1 ANSEM to USD is $0.000000000000000000402 today.

ANSEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20262:05:58 AMsell$54,284.53$0.01840295.040.021703990,000T
0xa6E...5E52
0x8d...d132
07/05/20262:06:00 AMbuy$0.00006853$0.0184020.06120.021703989,829.2T
0x4EA...C913
0xa1...e1e1
07/05/20262:05:44 AMbuy$1,428.06$0.24652.50.00043155,792.57
0xa6E...5E52
0x9a...e8d8
07/05/20262:05:18 AMbuy$1,656.4$0.23252.90.0004077,123.66
0xa6E...5E52
0xcc...1692
07/05/20262:04:51 AMbuy$1,428.16$0.2192.50.00038336,521.1
0xa6E...5E52
0x1b...420b
07/05/20262:04:25 AMbuy$1,314.27$0.20732.30.00036286,338.37
0xa6E...5E52
0x1f...4b45
07/05/20262:04:02 AMbuy$1,485.84$0.19572.60.00034247,591.49
0xa6E...5E52
0x4d...c92a
07/05/20262:03:40 AMbuy$1,600.01$0.18322.80.00032078,730.46
0xa6E...5E52
0x51...3722
07/05/20262:03:17 AMbuy$1,428.8$0.17142.50.00038,331.26
0xa6E...5E52
0x7f...4250
07/05/20262:02:51 AMsell$388.61$0.16670.680.00029172,330.63
0xa6E...5E52
0x4a...3c63
07/05/20262:02:23 AMbuy$1,314.38$0.1642.30.0002878,012.36
0xa6E...5E52
0xa9...6371
07/05/20262:01:56 AMbuy$1,429.24$0.15392.50.00026939,282.41
0xa6E...5E52
0xf7...2a5b
07/05/20262:01:30 AMbuy$1,401.68$0.14392.450.00025169,735.77
0xa6E...5E52
0xb1...32da
07/05/20262:01:04 AMbuy$1,488$0.1342.60.000234211,100.72
0xa6E...5E52
0xc0...31a7
07/05/20262:00:37 AMbuy$1,402.03$0.12442.450.000217411,267.86
0xa6E...5E52
0xd6...f26b
07/05/20262:00:14 AMbuy$1,601.18$0.11472.80.000200613,957.54
0xa6E...5E52
0xb3...89b7
07/05/20261:59:50 AMsell$245.88$0.110.430.00019232,235.05
0xa6E...5E52
0x80...443c
07/05/20261:59:26 AMbuy$1,601.34$0.10632.80.00018615,051.67
0xa6E...5E52
0x7b...ad44
07/05/20261:59:02 AMbuy$1,515.27$0.097172.650.000169915,593.63
0xa6E...5E52
0x14...dbe5
07/05/20261:58:38 AMbuy$1,086.59$0.089841.90.000157112,093.82
0xa6E...5E52
0xda...5372